 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2016 |
$7.05 |
$7.10 |
$7.05 |
$7.10 |
2.76M | | 01/19/2016 |
$7.10 |
$7.10 |
$7.07 |
$7.09 |
1.10M | | 01/20/2016 |
$7.09 |
$7.11 |
$7.09 |
$7.10 |
2.40M | | 01/21/2016 |
$7.10 |
$7.10 |
$7.09 |
$7.09 |
1.76M | | 01/22/2016 |
$7.09 |
$7.09 |
$7.09 |
$7.09 |
0 |
|
|
| UTi Worldwide is a holding company. Through its subsidiaries, Co. is engaged as an international, non-asset-based supply chain services and solutions company. Co.'s primary services include air and ocean freight forwarding, contract logistics, customs brokerage, distribution, inbound logistics and truckload brokerage. Co. also provides other supply chain management services. Co. has two segments: freight forwarding, in which Co. arranges for, and in many cases provides, pick-up and delivery service between the carrier and the location of the shipper or recipient; and contract logistics and distribution, which primarily relates to warehousing and the distribution of goods and materials. | |
|
UTIW (UTIW) has the following price history information. Looking back at UTIW historical stock prices for the last five trading days, on January 15, 2016, UTIW opened at $7.05, traded as high as $7.10 and as low as $7.05, and closed at $7.10. Trading volume was a total of 2.76M shares. On January 19, 2016, UTIW opened at $7.10, traded as high as $7.10 and as low as $7.07, and closed at $7.09. Trading volume was a total of 1.10M shares. On January 20, 2016, UTIW opened at $7.09, traded as high as $7.11 and as low as $7.09, and closed at $7.10. Trading volume was a total of 2.40M shares. On January 21, 2016, UTIW opened at $7.10, traded as high as $7.10 and as low as $7.09, and closed at $7.09. Trading volume was a total of 1.76M shares. On January 22, 2016, UTIW opened at $7.09, traded as high as $7.09 and as low as $7.09, and closed at $7.09. Trading volume was a total of 0 shares.
UTIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UTIW shares, starting with a $10,000 purchase of UTIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
01/22/2016 |
|
| Start price/share: |
$10.64 |
|
| End price/share: |
$7.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-33.36% |
|
| Average Annual Total Return: |
-27.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,663.08 |
|
| Years: |
1.27 |
|
|
|
| Date |
Close |
| 01/15/2016 | $7.10 | | 01/19/2016 | $7.09 | | 01/20/2016 | $7.10 | | 01/21/2016 | $7.09 | | 01/22/2016 | $7.09 |
|
|
Free UTIW Email Alerts:
