Historical Stock Price
ETFs Holding UTIW »    UTIW Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/15/2016 $7.05 $7.10 $7.05 $7.10 2.76M
01/19/2016 $7.10 $7.10 $7.07 $7.09 1.10M
01/20/2016 $7.09 $7.11 $7.09 $7.10 2.40M
01/21/2016 $7.10 $7.10 $7.09 $7.09 1.76M
01/22/2016 $7.09 $7.09 $7.09 $7.09 0
UTi Worldwide is a holding company. Through its subsidiaries, Co. is engaged as an international, non-asset-based supply chain services and solutions company. Co.'s primary services include air and ocean freight forwarding, contract logistics, customs brokerage, distribution, inbound logistics and truckload brokerage. Co. also provides other supply chain management services. Co. has two segments: freight forwarding, in which Co. arranges for, and in many cases provides, pick-up and delivery service between the carrier and the location of the shipper or recipient; and contract logistics and distribution, which primarily relates to warehousing and the distribution of goods and materials.
UTIW historical stock prices picture
UTIW (UTIW) has the following price history information. Looking back at UTIW historical stock prices for the last five trading days, on January 15, 2016, UTIW opened at $7.05, traded as high as $7.10 and as low as $7.05, and closed at $7.10. Trading volume was a total of 2.76M shares. On January 19, 2016, UTIW opened at $7.10, traded as high as $7.10 and as low as $7.07, and closed at $7.09. Trading volume was a total of 1.10M shares. On January 20, 2016, UTIW opened at $7.09, traded as high as $7.11 and as low as $7.09, and closed at $7.10. Trading volume was a total of 2.40M shares. On January 21, 2016, UTIW opened at $7.10, traded as high as $7.10 and as low as $7.09, and closed at $7.09. Trading volume was a total of 1.76M shares. On January 22, 2016, UTIW opened at $7.09, traded as high as $7.09 and as low as $7.09, and closed at $7.09. Trading volume was a total of 0 shares.

UTIW Historical Stock Prices By Date:

UTIW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UTIW shares, starting with a $10,000 purchase of UTIW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 01/22/2016
Start price/share: $9.76
End price/share: $7.09
Dividends collected/share: $0.00
Total return: -27.36%
Average Annual Total Return: -15.55%
Starting investment: $10,000.00
Ending investment: $7,265.13
Years: 1.89
Date Close
01/15/2016$7.10
01/19/2016$7.09
01/20/2016$7.10
01/21/2016$7.09
01/22/2016$7.09
UTIW is categorized under the Industrials sector; below are some other companies in the same sector:

UTX Historical Stock Prices
V Historical Stock Prices
VA Historical Stock Prices
VALV Historical Stock Prices
VE Historical Stock Prices
VIAS Historical Stock Prices
VICR Historical Stock Prices
VIDE Historical Stock Prices
VIFL Historical Stock Prices
VISI Historical Stock Prices

Email EnvelopeFree UTIW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UTIW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.