 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$58.68 |
$59.53 |
$58.61 |
$59.29 |
276.40K | | 02/05/2026 |
$59.11 |
$59.65 |
$58.95 |
$59.50 |
163.20K | | 02/06/2026 |
$59.85 |
$60.53 |
$59.84 |
$60.43 |
194.90K | | 02/09/2026 |
$60.35 |
$60.62 |
$60.05 |
$60.56 |
223.40K | | 02/10/2026 |
$60.62 |
$61.52 |
$60.62 |
$61.42 |
212.20K |
|
|
| iShares Real Estate 50 is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the FTSE NAREIT Real Estate 50 Index (the Index). The Index measures the performance of the large-capitalization real estate sector of the United States equity market and consists of the 50 real estate investment trusts within the FTSE NAREIT Composite Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets totaled $91,984,004 and investment portfolio totaled $91,935,456. | |
|
iShares Trust - iShares Core US REIT ETF (USRT) has the following price history information. Looking back at USRT historical stock prices for the last five trading days, on February 04, 2026, USRT opened at $58.68, traded as high as $59.53 and as low as $58.61, and closed at $59.29. Trading volume was a total of 276.40K shares. On February 05, 2026, USRT opened at $59.11, traded as high as $59.65 and as low as $58.95, and closed at $59.50. Trading volume was a total of 163.20K shares. On February 06, 2026, USRT opened at $59.85, traded as high as $60.53 and as low as $59.84, and closed at $60.43. Trading volume was a total of 194.90K shares. On February 09, 2026, USRT opened at $60.35, traded as high as $60.62 and as low as $60.05, and closed at $60.56. Trading volume was a total of 223.40K shares. On February 10, 2026, USRT opened at $60.62, traded as high as $61.52 and as low as $60.62, and closed at $61.42. Trading volume was a total of 212.20K shares.
USRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core US REIT ETF shares, starting with a $10,000 purchase of USRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$42.36 |
|
| End price/share: |
$61.42 |
|
| Starting shares: |
236.07 |
|
| Ending shares: |
334.70 |
|
| Dividends reinvested/share: |
$17.87 |
|
| Total return: |
105.58% |
|
| Average Annual Total Return: |
7.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,556.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$42.36 |
|
| End price/share: |
$61.42 |
|
| Dividends collected/share: |
$17.87 |
|
| Total return: |
87.18% |
|
| Average Annual Total Return: |
6.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,721.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $59.29 | | 02/05/2026 | $59.50 | | 02/06/2026 | $60.43 | | 02/09/2026 | $60.56 | | 02/10/2026 | $61.42 |
|
|
Free USRT Email Alerts:
