Historical Stock Price
ETFs Holding USRT »    Stock Splits Calendar »
Home Free Dividend Report USRT Dividend History USRT Historical Stock Prices Preferred Stock Newsletter USRT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
USRT Historical Price Range
Date Open High Low Close Volume
05/04/2026 $64.17 $64.58 $63.80 $64.03 590.30K
05/05/2026 $64.19 $64.51 $63.84 $64.37 227.50K
05/06/2026 $64.72 $65.41 $64.72 $65.24 582.80K
05/07/2026 $65.07 $65.25 $64.48 $64.76 365.80K
05/08/2026 $64.96 $65.40 $64.96 $65.11 342.60K
About iShares Trust - iShares Core US REIT ETF
iShares Real Estate 50 is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the FTSE NAREIT Real Estate 50 Index (the Index). The Index measures the performance of the large-capitalization real estate sector of the United States equity market and consists of the 50 real estate investment trusts within the FTSE NAREIT Composite Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets totaled $91,984,004 and investment portfolio totaled $91,935,456.
USRT historical stock prices picture
iShares Trust - iShares Core US REIT ETF (USRT) has the following price history information. Looking back at USRT historical stock prices for the last five trading days, on May 04, 2026, USRT opened at $64.17, traded as high as $64.58 and as low as $63.80, and closed at $64.03. Trading volume was a total of 590.30K shares. On May 05, 2026, USRT opened at $64.19, traded as high as $64.51 and as low as $63.84, and closed at $64.37. Trading volume was a total of 227.50K shares. On May 06, 2026, USRT opened at $64.72, traded as high as $65.41 and as low as $64.72, and closed at $65.24. Trading volume was a total of 582.80K shares. On May 07, 2026, USRT opened at $65.07, traded as high as $65.25 and as low as $64.48, and closed at $64.76. Trading volume was a total of 365.80K shares. On May 08, 2026, USRT opened at $64.96, traded as high as $65.40 and as low as $64.96, and closed at $65.11. Trading volume was a total of 342.60K shares.

USRT Historical Stock Prices By Date:

USRT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core US REIT ETF shares, starting with a $10,000 purchase of USRT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $49.52
End price/share: $65.11
Starting shares: 201.94
Ending shares: 284.15
Dividends reinvested/share: $17.55
Total return: 85.01%
Average Annual Total Return: 6.35%
Starting investment: $10,000.00
Ending investment: $18,505.54
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $49.52
End price/share: $65.11
Dividends collected/share: $17.55
Total return: 66.93%
Average Annual Total Return: 5.26%
Starting investment: $10,000.00
Ending investment: $16,694.47
Years: 10.00
USRT Historical Closing Prices
Date Close
05/04/2026$64.03
05/05/2026$64.37
05/06/2026$65.24
05/07/2026$64.76
05/08/2026$65.11
Financials Historical Prices
USRT is categorized under the Financials sector; below are some other companies in the same sector:

UST Historical Stock Prices
UTF Historical Stock Prices
UTG Historical Stock Prices
UUP Historical Stock Prices
UVE Historical Stock Prices
UVG Historical Stock Prices
UVSP Historical Stock Prices
UVT Historical Stock Prices
UVU Historical Stock Prices
UVXY Historical Stock Prices

Also explore: USRT shares outstanding history

Email EnvelopeFree USRT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

USRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.