 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$49.42 |
$49.86 |
$49.41 |
$49.71 |
182.30K | | 04/22/2024 |
$49.87 |
$50.22 |
$49.50 |
$50.11 |
385.20K | | 04/23/2024 |
$50.23 |
$50.76 |
$50.17 |
$50.61 |
148.40K | | 04/24/2024 |
$50.34 |
$50.70 |
$50.04 |
$50.59 |
142.00K | | 04/25/2024 |
$50.12 |
$50.40 |
$49.80 |
$50.35 |
1.39M |
|
|
| iShares Real Estate 50 is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the FTSE NAREIT Real Estate 50 Index (the Index). The Index measures the performance of the large-capitalization real estate sector of the United States equity market and consists of the 50 real estate investment trusts within the FTSE NAREIT Composite Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets totaled $91,984,004 and investment portfolio totaled $91,935,456. | |
|
iShares Trust - iShares Core US REIT ETF (USRT) has the following price history information. Looking back at USRT historical stock prices for the last five trading days, on April 19, 2024, USRT opened at $49.42, traded as high as $49.86 and as low as $49.41, and closed at $49.71. Trading volume was a total of 182.30K shares. On April 22, 2024, USRT opened at $49.87, traded as high as $50.22 and as low as $49.50, and closed at $50.11. Trading volume was a total of 385.20K shares. On April 23, 2024, USRT opened at $50.23, traded as high as $50.76 and as low as $50.17, and closed at $50.61. Trading volume was a total of 148.40K shares. On April 24, 2024, USRT opened at $50.34, traded as high as $50.70 and as low as $50.04, and closed at $50.59. Trading volume was a total of 142.00K shares. On April 25, 2024, USRT opened at $50.12, traded as high as $50.40 and as low as $49.80, and closed at $50.35. Trading volume was a total of 1.39M shares.
USRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core US REIT ETF shares, starting with a $10,000 purchase of USRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$42.21 |
|
| End price/share: |
$50.35 |
|
| Starting shares: |
236.91 |
|
| Ending shares: |
339.44 |
|
| Dividends reinvested/share: |
$17.68 |
|
| Total return: |
70.91% |
|
| Average Annual Total Return: |
5.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,095.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$42.21 |
|
| End price/share: |
$50.35 |
|
| Dividends collected/share: |
$17.68 |
|
| Total return: |
61.17% |
|
| Average Annual Total Return: |
4.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,116.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $49.71 | | 04/22/2024 | $50.11 | | 04/23/2024 | $50.61 | | 04/24/2024 | $50.59 | | 04/25/2024 | $50.35 |
|
|
Free USRT Email Alerts:
