Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/28/2000 $19.81 $19.88 $19.81 $19.81 60.10K
09/29/2000 $19.81 $19.94 $19.81 $19.81 71.10K
10/02/2000 $19.88 $19.94 $19.88 $19.88 72.00K
10/03/2000 $19.88 $20.00 $19.88 $20.00 98.00K
10/04/2000 $19.88 $19.94 $19.88 $19.94 25.10K
A manufacturer of steel containers for personal care products and household, automotive, paint and industrial supplies, with three major product groups: aerosol; paint, plastic and general lines; and custom and specialty.
USC historical stock prices picture
USC (USC) has the following price history information. Looking back at USC historical stock prices for the last five trading days, on September 28, 2000, USC opened at $19.81, traded as high as $19.88 and as low as $19.81, and closed at $19.81. Trading volume was a total of 60.10K shares. On September 29, 2000, USC opened at $19.81, traded as high as $19.94 and as low as $19.81, and closed at $19.81. Trading volume was a total of 71.10K shares. On October 02, 2000, USC opened at $19.88, traded as high as $19.94 and as low as $19.88, and closed at $19.88. Trading volume was a total of 72.00K shares. On October 03, 2000, USC opened at $19.88, traded as high as $20.00 and as low as $19.88, and closed at $20.00. Trading volume was a total of 98.00K shares. On October 04, 2000, USC opened at $19.88, traded as high as $19.94 and as low as $19.88, and closed at $19.94. Trading volume was a total of 25.10K shares.

USC Historical Stock Prices By Date:

USC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into USC shares, starting with a $10,000 purchase of USC, and working forward through the historical stock price information to today. USC -- use the split history when considering split-adjusted past price performance.

Date Close
09/28/2000$19.81
09/29/2000$19.81
10/02/2000$19.88
10/03/2000$20.00
10/04/2000$19.94
USC is categorized under the Materials sector; below are some other companies in the same sector:

USCR Historical Stock Prices
USG Historical Stock Prices
USLM Historical Stock Prices
USU Historical Stock Prices
UTR Historical Stock Prices
UVN Historical Stock Prices
VAL Historical Stock Prices
VALE Historical Stock Prices
VGZ Historical Stock Prices
VHI Historical Stock Prices

USC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.