 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$11.89 |
$11.97 |
$11.74 |
$11.84 |
25.81M | | 04/19/2024 |
$11.85 |
$12.23 |
$11.84 |
$12.18 |
34.86M | | 04/22/2024 |
$12.02 |
$12.28 |
$11.95 |
$12.20 |
31.24M | | 04/23/2024 |
$12.05 |
$12.29 |
$11.96 |
$12.21 |
31.42M | | 04/24/2024 |
$12.42 |
$12.46 |
$12.21 |
$12.37 |
36.32M |
|
|
| Vale is a metals and mining company. Co. is a producer of iron ore and nickel. Co. is also engaged in greenfield mineral exploration in various countries. Co.'s main activities of the operating segments are: ferrous minerals, which comprise of the production and extraction of iron ore, iron ore pellets, manganese, other ferrous products and its logistic services; base metals, which include the production and extraction of nickel and its by-products (copper, gold, silver, cobalt, precious metals and others) and copper, as well as its by-products (gold and silver); and coal, which comprises of the production and extraction of metallurgical and thermal coal and its logistic services. | |
|
Vale SA (VALE) has the following price history information. Looking back at VALE historical stock prices for the last five trading days, on April 18, 2024, VALE opened at $11.89, traded as high as $11.97 and as low as $11.74, and closed at $11.84. Trading volume was a total of 25.81M shares. On April 19, 2024, VALE opened at $11.85, traded as high as $12.23 and as low as $11.84, and closed at $12.18. Trading volume was a total of 34.86M shares. On April 22, 2024, VALE opened at $12.02, traded as high as $12.28 and as low as $11.95, and closed at $12.20. Trading volume was a total of 31.24M shares. On April 23, 2024, VALE opened at $12.05, traded as high as $12.29 and as low as $11.96, and closed at $12.21. Trading volume was a total of 31.42M shares. On April 24, 2024, VALE opened at $12.42, traded as high as $12.46 and as low as $12.21, and closed at $12.37. Trading volume was a total of 36.32M shares.
VALE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vale SA shares, starting with a $10,000 purchase of VALE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$13.34 |
|
| End price/share: |
$12.37 |
|
| Starting shares: |
749.63 |
|
| Ending shares: |
1,315.23 |
|
| Dividends reinvested/share: |
$7.53 |
|
| Total return: |
62.69% |
|
| Average Annual Total Return: |
4.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,271.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$13.34 |
|
| End price/share: |
$12.37 |
|
| Dividends collected/share: |
$7.53 |
|
| Total return: |
49.21% |
|
| Average Annual Total Return: |
4.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,915.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $11.84 | | 04/19/2024 | $12.18 | | 04/22/2024 | $12.20 | | 04/23/2024 | $12.21 | | 04/24/2024 | $12.37 |
|
|
Free VALE Email Alerts:
