 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$69.27 |
$70.77 |
$67.92 |
$67.93 |
660.80K | | 04/18/2024 |
$68.54 |
$69.21 |
$67.01 |
$67.06 |
442.90K | | 04/19/2024 |
$66.99 |
$68.97 |
$66.90 |
$68.48 |
591.60K | | 04/22/2024 |
$68.09 |
$68.75 |
$67.03 |
$68.16 |
538.90K | | 04/23/2024 |
$67.85 |
$69.34 |
$67.78 |
$69.12 |
473.70K |
|
|
| Valaris is a global offshore contract drilling company engaged in providing offshore contract drilling services to the international oil and gas industry. Co. provides drilling services on a day rate contract basis. Under day rate contracts, Co. provides an integrated service that includes the provision of a drilling rig and rig crews. Co.'s business consists of four segments: Floaters, which includes its drillships and semisubmersible rigs; Jackups; Saudi Aramco Rowan Offshore Drilling Company (ARO), its joint venture with Saudi Arabian Oil Company; and Other, which consists of management services on rigs owned by third-parties and the activities associated with its arrangements with ARO. | |
|
Valaris (VAL) has the following price history information. Looking back at VAL historical stock prices for the last five trading days, on April 17, 2024, VAL opened at $69.27, traded as high as $70.77 and as low as $67.92, and closed at $67.93. Trading volume was a total of 660.80K shares. On April 18, 2024, VAL opened at $68.54, traded as high as $69.21 and as low as $67.01, and closed at $67.06. Trading volume was a total of 442.90K shares. On April 19, 2024, VAL opened at $66.99, traded as high as $68.97 and as low as $66.90, and closed at $68.48. Trading volume was a total of 591.60K shares. On April 22, 2024, VAL opened at $68.09, traded as high as $68.75 and as low as $67.03, and closed at $68.16. Trading volume was a total of 538.90K shares. On April 23, 2024, VAL opened at $67.85, traded as high as $69.34 and as low as $67.78, and closed at $69.12. Trading volume was a total of 473.70K shares.
VAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valaris shares, starting with a $10,000 purchase of VAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/03/2021 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$23.70 |
|
| End price/share: |
$69.12 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
191.65% |
|
| Average Annual Total Return: |
43.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,166.61 |
|
| Years: |
2.98 |
|
|
|
| Date |
Close |
| 04/17/2024 | $67.93 | | 04/18/2024 | $67.06 | | 04/19/2024 | $68.48 | | 04/22/2024 | $68.16 | | 04/23/2024 | $69.12 |
|
|
Free VAL Email Alerts:
