Historical Stock Price
ETFs Holding USB »    USB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $56.74 $56.77 $55.27 $55.34 10.03M
12/01/2021 $56.58 $57.07 $54.82 $54.85 6.29M
12/02/2021 $55.58 $57.08 $55.05 $56.60 5.41M
12/03/2021 $56.62 $56.82 $55.22 $55.59 6.29M
12/06/2021 $56.74 $57.55 $56.37 $56.88 6.43M
U.S. Bancorp is a financial services holding company. Through its subsidiaries, Co. provides a range of financial services, including lending and depository services, cash management, capital markets, and trust and investment management services. Co. also engages in credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing. Co.'s subsidiary, U.S. Bank National Association, is engaged in the general banking business, principally in domestic markets. Co.'s bank and trust subsidiaries provide a range of asset management and fiduciary services for individuals, estates, foundations, business corporations and charitable organizations.
USB historical stock prices picture
US Bancorp (USB) has the following price history information. Looking back at USB historical stock prices for the last five trading days, on November 30, 2021, USB opened at $56.74, traded as high as $56.77 and as low as $55.27, and closed at $55.34. Trading volume was a total of 10.03M shares. On December 01, 2021, USB opened at $56.58, traded as high as $57.07 and as low as $54.82, and closed at $54.85. Trading volume was a total of 6.29M shares. On December 02, 2021, USB opened at $55.58, traded as high as $57.08 and as low as $55.05, and closed at $56.60. Trading volume was a total of 5.41M shares. On December 03, 2021, USB opened at $56.62, traded as high as $56.82 and as low as $55.22, and closed at $55.59. Trading volume was a total of 6.29M shares. On December 06, 2021, USB opened at $56.74, traded as high as $57.55 and as low as $56.37, and closed at $56.88. Trading volume was a total of 6.43M shares.

USB Historical Stock Prices By Date:

USB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Bancorp shares, starting with a $10,000 purchase of USB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $25.65
End price/share: $56.88
Starting shares: 389.86
Ending shares: 509.84
Dividends reinvested/share: $11.90
Total return: 189.99%
Average Annual Total Return: 11.23%
Starting investment: $10,000.00
Ending investment: $28,996.53
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $25.65
End price/share: $56.88
Dividends collected/share: $11.90
Total return: 168.13%
Average Annual Total Return: 10.36%
Starting investment: $10,000.00
Ending investment: $26,806.14
Years: 10.00
Date Close
11/30/2021$55.34
12/01/2021$54.85
12/02/2021$56.60
12/03/2021$55.59
12/06/2021$56.88
USB is categorized under the Financials sector; below are some other companies in the same sector:

USBI Historical Stock Prices
USCI Historical Stock Prices
USD Historical Stock Prices
USDU Historical Stock Prices
USFR Historical Stock Prices
USL Historical Stock Prices
USMI Historical Stock Prices
USMV Historical Stock Prices
USO Historical Stock Prices
USRT Historical Stock Prices

Also explore: USB shares outstanding history

Email EnvelopeFree USB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

USB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.