 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$60.46 |
$60.87 |
$60.26 |
$60.35 |
7.11M | | 02/10/2026 |
$60.12 |
$60.99 |
$59.80 |
$60.55 |
8.50M | | 02/11/2026 |
$61.00 |
$61.19 |
$58.70 |
$58.96 |
14.33M | | 02/12/2026 |
$59.39 |
$60.02 |
$57.26 |
$57.83 |
16.65M | | 02/13/2026 |
$57.45 |
$58.14 |
$56.84 |
$57.69 |
9.28M |
|
|
| U.S. Bancorp is a financial service holding company. Co.'s major lines of business are Wealth, Corporate, Commercial and Institutional Banking, Consumer and Business Banking, Payment Services, and Treasury and Corporate Support. Co. provides a range of financial services, including lending and depository services, cash management, capital markets, and trust and investment management services. It also engages in credit card services, merchant and ATM processing, and others. Its banking subsidiary, U.S. Bank National Association (USBNA), is engaged in the banking business, principally in domestic markets. | |
|
US Bancorp (USB) has the following price history information. Looking back at USB historical stock prices for the last five trading days, on February 09, 2026, USB opened at $60.46, traded as high as $60.87 and as low as $60.26, and closed at $60.35. Trading volume was a total of 7.11M shares. On February 10, 2026, USB opened at $60.12, traded as high as $60.99 and as low as $59.80, and closed at $60.55. Trading volume was a total of 8.50M shares. On February 11, 2026, USB opened at $61.00, traded as high as $61.19 and as low as $58.70, and closed at $58.96. Trading volume was a total of 14.33M shares. On February 12, 2026, USB opened at $59.39, traded as high as $60.02 and as low as $57.26, and closed at $57.83. Trading volume was a total of 16.65M shares. On February 13, 2026, USB opened at $57.45, traded as high as $58.14 and as low as $56.84, and closed at $57.69. Trading volume was a total of 9.28M shares.
USB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Bancorp shares, starting with a $10,000 purchase of USB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$40.12 |
|
| End price/share: |
$57.69 |
|
| Starting shares: |
249.25 |
|
| Ending shares: |
357.36 |
|
| Dividends reinvested/share: |
$16.42 |
|
| Total return: |
106.16% |
|
| Average Annual Total Return: |
7.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,625.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$40.12 |
|
| End price/share: |
$57.69 |
|
| Dividends collected/share: |
$16.42 |
|
| Total return: |
84.72% |
|
| Average Annual Total Return: |
6.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,470.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $60.35 | | 02/10/2026 | $60.55 | | 02/11/2026 | $58.96 | | 02/12/2026 | $57.83 | | 02/13/2026 | $57.69 |
|
|
Free USB Email Alerts:
