|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$6.63 |
$6.65 |
$6.52 |
$6.54 |
879.20K | 04/22/2024 |
$6.54 |
$6.64 |
$6.54 |
$6.64 |
786.20K | 04/23/2024 |
$6.67 |
$6.74 |
$6.67 |
$6.74 |
553.90K | 04/24/2024 |
$6.79 |
$6.80 |
$6.70 |
$6.72 |
675.80K | 04/25/2024 |
$6.67 |
$6.69 |
$6.60 |
$6.65 |
569.80K |
|
Liberty All-Star Equity Fund is registered as a diversified, closed-end management investment company. The Fund seeks total investment return comprised of long-term capital appreciation and current income through investing primarily in a diversified portfolio of equity securities. | |
|
Liberty All-star Equity Fund (USA) has the following price history information. Looking back at USA historical stock prices for the last five trading days, on April 19, 2024, USA opened at $6.63, traded as high as $6.65 and as low as $6.52, and closed at $6.54. Trading volume was a total of 879.20K shares. On April 22, 2024, USA opened at $6.54, traded as high as $6.64 and as low as $6.54, and closed at $6.64. Trading volume was a total of 786.20K shares. On April 23, 2024, USA opened at $6.67, traded as high as $6.74 and as low as $6.67, and closed at $6.74. Trading volume was a total of 553.90K shares. On April 24, 2024, USA opened at $6.79, traded as high as $6.80 and as low as $6.70, and closed at $6.72. Trading volume was a total of 675.80K shares. On April 25, 2024, USA opened at $6.67, traded as high as $6.69 and as low as $6.60, and closed at $6.65. Trading volume was a total of 569.80K shares.
USA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liberty All-star Equity Fund shares, starting with a $10,000 purchase of USA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$5.83 |
|
End price/share: |
$6.65 |
|
Starting shares: |
1,715.27 |
|
Ending shares: |
4,616.75 |
|
Dividends reinvested/share: |
$6.27 |
|
Total return: |
207.01% |
|
Average Annual Total Return: |
11.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,690.43 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$5.83 |
|
End price/share: |
$6.65 |
|
Dividends collected/share: |
$6.27 |
|
Total return: |
121.61% |
|
Average Annual Total Return: |
8.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,171.18 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $6.54 | 04/22/2024 | $6.64 | 04/23/2024 | $6.74 | 04/24/2024 | $6.72 | 04/25/2024 | $6.65 |
|
|