 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$5.96 |
$6.00 |
$5.94 |
$5.98 |
904.90K | | 03/03/2026 |
$5.94 |
$5.96 |
$5.84 |
$5.90 |
2.16M | | 03/04/2026 |
$5.94 |
$5.98 |
$5.90 |
$5.98 |
1.15M | | 03/05/2026 |
$5.97 |
$5.97 |
$5.88 |
$5.88 |
1.06M | | 03/06/2026 |
$5.86 |
$5.87 |
$5.80 |
$5.84 |
1.21M |
|
|
| Liberty All-Star Equity Fund is registered as a diversified, closed-end management investment company. The Fund seeks total investment return comprised of long-term capital appreciation and current income through investing primarily in a diversified portfolio of equity securities. | |
|
Liberty All-star Equity Fund (USA) has the following price history information. Looking back at USA historical stock prices for the last five trading days, on March 02, 2026, USA opened at $5.96, traded as high as $6.00 and as low as $5.94, and closed at $5.98. Trading volume was a total of 904.90K shares. On March 03, 2026, USA opened at $5.94, traded as high as $5.96 and as low as $5.84, and closed at $5.90. Trading volume was a total of 2.16M shares. On March 04, 2026, USA opened at $5.94, traded as high as $5.98 and as low as $5.90, and closed at $5.98. Trading volume was a total of 1.15M shares. On March 05, 2026, USA opened at $5.97, traded as high as $5.97 and as low as $5.88, and closed at $5.88. Trading volume was a total of 1.06M shares. On March 06, 2026, USA opened at $5.86, traded as high as $5.87 and as low as $5.80, and closed at $5.84. Trading volume was a total of 1.21M shares.
USA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liberty All-star Equity Fund shares, starting with a $10,000 purchase of USA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$4.80 |
|
| End price/share: |
$5.84 |
|
| Starting shares: |
2,083.33 |
|
| Ending shares: |
5,704.81 |
|
| Dividends reinvested/share: |
$6.56 |
|
| Total return: |
233.16% |
|
| Average Annual Total Return: |
12.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,327.63 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$4.80 |
|
| End price/share: |
$5.84 |
|
| Dividends collected/share: |
$6.56 |
|
| Total return: |
158.33% |
|
| Average Annual Total Return: |
9.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,829.82 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $5.98 | | 03/03/2026 | $5.90 | | 03/04/2026 | $5.98 | | 03/05/2026 | $5.88 | | 03/06/2026 | $5.84 |
|
|
Free USA Email Alerts:
