Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $6.11 $6.24 $6.03 $6.19 1.03M
12/05/2022 $6.20 $6.23 $6.11 $6.17 1.12M
12/06/2022 $6.19 $6.20 $6.07 $6.11 1.05M
12/07/2022 $6.12 $6.20 $6.07 $6.10 760.80K
12/08/2022 $6.15 $6.17 $6.08 $6.12 622.00K
Liberty All-Star Equity Fund is registered as a diversified, closed-end management investment company. The Fund seeks total investment return comprised of long-term capital appreciation and current income through investing primarily in a diversified portfolio of equity securities.
USA historical stock prices picture
Liberty All-star Equity Fund (USA) has the following price history information. Looking back at USA historical stock prices for the last five trading days, on December 02, 2022, USA opened at $6.11, traded as high as $6.24 and as low as $6.03, and closed at $6.19. Trading volume was a total of 1.03M shares. On December 05, 2022, USA opened at $6.20, traded as high as $6.23 and as low as $6.11, and closed at $6.17. Trading volume was a total of 1.12M shares. On December 06, 2022, USA opened at $6.19, traded as high as $6.20 and as low as $6.07, and closed at $6.11. Trading volume was a total of 1.05M shares. On December 07, 2022, USA opened at $6.12, traded as high as $6.20 and as low as $6.07, and closed at $6.10. Trading volume was a total of 760.80K shares. On December 08, 2022, USA opened at $6.15, traded as high as $6.17 and as low as $6.08, and closed at $6.12. Trading volume was a total of 622.00K shares.

USA Historical Stock Prices By Date:

USA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liberty All-star Equity Fund shares, starting with a $10,000 purchase of USA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $4.71
End price/share: $6.12
Starting shares: 2,123.14
Ending shares: 5,342.84
Dividends reinvested/share: $5.76
Total return: 226.98%
Average Annual Total Return: 12.58%
Starting investment: $10,000.00
Ending investment: $32,694.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $4.71
End price/share: $6.12
Dividends collected/share: $5.76
Total return: 152.23%
Average Annual Total Return: 9.70%
Starting investment: $10,000.00
Ending investment: $25,232.26
Years: 10.00
Date Close
12/02/2022$6.19
12/05/2022$6.17
12/06/2022$6.11
12/07/2022$6.10
12/08/2022$6.12
USA is categorized under the Financials sector; below are some other companies in the same sector:

USAG Historical Stock Prices
USB Historical Stock Prices
USBI Historical Stock Prices
USCI Historical Stock Prices
USD Historical Stock Prices
USDU Historical Stock Prices
USFR Historical Stock Prices
USL Historical Stock Prices
USMI Historical Stock Prices
USMV Historical Stock Prices

Email EnvelopeFree USA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

USA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.