|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$48.47 |
$49.76 |
$48.33 |
$49.01 |
1.46M | 03/22/2024 |
$49.04 |
$49.24 |
$47.07 |
$47.12 |
963.60K | 03/25/2024 |
$47.46 |
$48.32 |
$47.30 |
$47.30 |
469.40K | 03/26/2024 |
$48.40 |
$48.75 |
$46.93 |
$47.03 |
830.40K | 03/27/2024 |
$48.15 |
$50.10 |
$47.75 |
$50.02 |
1.20M |
|
ProShares UltraPro Russell2000 is an open-end management investment company. The Fund seeks daily investment results that correspond to three times (300%) the daily performance of Russell 2000 Index (the Index). The Index is a measure of small-cap United States stock market performance. It is a float-adjusted market capitalization weighted index containing approximately 2,000 of the smallest companies in the Russell 3000 Index or approximately 8% of the total market capitalization of the Russell 3000 Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $115,397,595 and $84,594,877, respectively. | |
|
ProShares Trust - UltraPro Russell 2000 (URTY) has the following price history information. Looking back at URTY historical stock prices for the last five trading days, on March 21, 2024, URTY opened at $48.47, traded as high as $49.76 and as low as $48.33, and closed at $49.01. Trading volume was a total of 1.46M shares. On March 22, 2024, URTY opened at $49.04, traded as high as $49.24 and as low as $47.07, and closed at $47.12. Trading volume was a total of 963.60K shares. On March 25, 2024, URTY opened at $47.46, traded as high as $48.32 and as low as $47.30, and closed at $47.30. Trading volume was a total of 469.40K shares. On March 26, 2024, URTY opened at $48.40, traded as high as $48.75 and as low as $46.93, and closed at $47.03. Trading volume was a total of 830.40K shares. On March 27, 2024, URTY opened at $48.15, traded as high as $50.10 and as low as $47.75, and closed at $50.02. Trading volume was a total of 1.20M shares.
URTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraPro Russell 2000 shares, starting with a $10,000 purchase of URTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$44.85 |
|
End price/share: |
$50.02 |
|
Starting shares: |
222.97 |
|
Ending shares: |
226.19 |
|
Dividends reinvested/share: |
$0.67 |
|
Total return: |
13.14% |
|
Average Annual Total Return: |
1.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,311.15 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$44.85 |
|
End price/share: |
$50.02 |
|
Dividends collected/share: |
$0.67 |
|
Total return: |
13.02% |
|
Average Annual Total Return: |
1.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,299.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $49.01 | 03/22/2024 | $47.12 | 03/25/2024 | $47.30 | 03/26/2024 | $47.03 | 03/27/2024 | $50.02 |
|
|