Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    URTY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $99.74 $101.30 $93.11 $96.35 1.32M
12/01/2021 $102.80 $104.22 $89.81 $89.85 1.53M
12/02/2021 $91.01 $98.07 $90.47 $97.16 1.35M
12/03/2021 $98.59 $98.65 $88.61 $91.21 1.34M
12/06/2021 $93.47 $98.77 $89.90 $96.63 947.80K
ProShares UltraPro Russell2000 is an open-end management investment company. The Fund seeks daily investment results that correspond to three times (300%) the daily performance of Russell 2000 Index (the Index). The Index is a measure of small-cap United States stock market performance. It is a float-adjusted market capitalization weighted index containing approximately 2,000 of the smallest companies in the Russell 3000 Index or approximately 8% of the total market capitalization of the Russell 3000 Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $115,397,595 and $84,594,877, respectively.
URTY historical stock prices picture
ProShares Trust - UltraPro Russell 2000 (URTY) has the following price history information. Looking back at URTY historical stock prices for the last five trading days, on November 30, 2021, URTY opened at $99.74, traded as high as $101.30 and as low as $93.11, and closed at $96.35. Trading volume was a total of 1.32M shares. On December 01, 2021, URTY opened at $102.80, traded as high as $104.22 and as low as $89.81, and closed at $89.85. Trading volume was a total of 1.53M shares. On December 02, 2021, URTY opened at $91.01, traded as high as $98.07 and as low as $90.47, and closed at $97.16. Trading volume was a total of 1.35M shares. On December 03, 2021, URTY opened at $98.59, traded as high as $98.65 and as low as $88.61, and closed at $91.21. Trading volume was a total of 1.34M shares. On December 06, 2021, URTY opened at $93.47, traded as high as $98.77 and as low as $89.90, and closed at $96.63. Trading volume was a total of 947.80K shares.

URTY Historical Stock Prices By Date:

URTY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraPro Russell 2000 shares, starting with a $10,000 purchase of URTY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $11.66
End price/share: $96.63
Starting shares: 857.63
Ending shares: 862.13
Dividends reinvested/share: $0.31
Total return: 733.08%
Average Annual Total Return: 23.61%
Starting investment: $10,000.00
Ending investment: $83,327.48
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $11.66
End price/share: $96.63
Dividends collected/share: $0.31
Total return: 731.41%
Average Annual Total Return: 23.58%
Starting investment: $10,000.00
Ending investment: $83,125.41
Years: 10.00
Date Close
11/30/2021$96.35
12/01/2021$89.85
12/02/2021$97.16
12/03/2021$91.21
12/06/2021$96.63
URTY is categorized under the Financials sector; below are some other companies in the same sector:

USA Historical Stock Prices
USAG Historical Stock Prices
USB Historical Stock Prices
USBI Historical Stock Prices
USCI Historical Stock Prices
USD Historical Stock Prices
USDU Historical Stock Prices
USFR Historical Stock Prices
USL Historical Stock Prices
USMI Historical Stock Prices

Also explore: URTY shares outstanding history

Email EnvelopeFree URTY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

URTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.