|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/28/2024 |
$51.40 |
$52.83 |
$51.18 |
$52.50 |
790.10K | 10/29/2024 |
$51.27 |
$52.06 |
$50.74 |
$52.00 |
722.90K | 10/30/2024 |
$51.45 |
$53.87 |
$51.39 |
$51.76 |
992.80K | 10/31/2024 |
$51.55 |
$51.95 |
$49.05 |
$49.09 |
852.60K | 11/01/2024 |
$50.24 |
$51.27 |
$49.52 |
$49.99 |
1.10M |
|
ProShares UltraPro Russell2000 is an open-end management investment company. The Fund seeks daily investment results that correspond to three times (300%) the daily performance of Russell 2000 Index (the Index). The Index is a measure of small-cap United States stock market performance. It is a float-adjusted market capitalization weighted index containing approximately 2,000 of the smallest companies in the Russell 3000 Index or approximately 8% of the total market capitalization of the Russell 3000 Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $115,397,595 and $84,594,877, respectively. | |
|
ProShares Trust - UltraPro Russell 2000 (URTY) has the following price history information. Looking back at URTY historical stock prices for the last five trading days, on October 28, 2024, URTY opened at $51.40, traded as high as $52.83 and as low as $51.18, and closed at $52.50. Trading volume was a total of 790.10K shares. On October 29, 2024, URTY opened at $51.27, traded as high as $52.06 and as low as $50.74, and closed at $52.00. Trading volume was a total of 722.90K shares. On October 30, 2024, URTY opened at $51.45, traded as high as $53.87 and as low as $51.39, and closed at $51.76. Trading volume was a total of 992.80K shares. On October 31, 2024, URTY opened at $51.55, traded as high as $51.95 and as low as $49.05, and closed at $49.09. Trading volume was a total of 852.60K shares. On November 01, 2024, URTY opened at $50.24, traded as high as $51.27 and as low as $49.52, and closed at $49.99. Trading volume was a total of 1.10M shares.
URTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraPro Russell 2000 shares, starting with a $10,000 purchase of URTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$42.64 |
|
End price/share: |
$49.99 |
|
Starting shares: |
234.52 |
|
Ending shares: |
239.59 |
|
Dividends reinvested/share: |
$0.99 |
|
Total return: |
19.77% |
|
Average Annual Total Return: |
1.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,975.94 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$42.64 |
|
End price/share: |
$49.99 |
|
Dividends collected/share: |
$0.99 |
|
Total return: |
19.57% |
|
Average Annual Total Return: |
1.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,952.44 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
10/28/2024 | $52.50 | 10/29/2024 | $52.00 | 10/30/2024 | $51.76 | 10/31/2024 | $49.09 | 11/01/2024 | $49.99 |
|
|