 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$36.30 |
$37.92 |
$36.16 |
$37.89 |
1.85M | | 12/05/2023 |
$37.30 |
$37.30 |
$36.10 |
$36.37 |
1.20M | | 12/06/2023 |
$37.11 |
$38.40 |
$35.97 |
$36.10 |
2.31M | | 12/07/2023 |
$36.28 |
$36.95 |
$35.70 |
$36.93 |
1.25M | | 12/08/2023 |
$36.67 |
$38.25 |
$36.56 |
$37.67 |
1.81M |
|
|
| ProShares UltraPro Russell2000 is an open-end management investment company. The Fund seeks daily investment results that correspond to three times (300%) the daily performance of Russell 2000 Index (the Index). The Index is a measure of small-cap United States stock market performance. It is a float-adjusted market capitalization weighted index containing approximately 2,000 of the smallest companies in the Russell 3000 Index or approximately 8% of the total market capitalization of the Russell 3000 Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $115,397,595 and $84,594,877, respectively. | |
|
ProShares Trust - UltraPro Russell 2000 (URTY) has the following price history information. Looking back at URTY historical stock prices for the last five trading days, on December 04, 2023, URTY opened at $36.30, traded as high as $37.92 and as low as $36.16, and closed at $37.89. Trading volume was a total of 1.85M shares. On December 05, 2023, URTY opened at $37.30, traded as high as $37.30 and as low as $36.10, and closed at $36.37. Trading volume was a total of 1.20M shares. On December 06, 2023, URTY opened at $37.11, traded as high as $38.40 and as low as $35.97, and closed at $36.10. Trading volume was a total of 2.31M shares. On December 07, 2023, URTY opened at $36.28, traded as high as $36.95 and as low as $35.70, and closed at $36.93. Trading volume was a total of 1.25M shares. On December 08, 2023, URTY opened at $36.67, traded as high as $38.25 and as low as $36.56, and closed at $37.67. Trading volume was a total of 1.81M shares.
URTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraPro Russell 2000 shares, starting with a $10,000 purchase of URTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$37.68 |
|
| End price/share: |
$37.67 |
|
| Starting shares: |
265.39 |
|
| Ending shares: |
268.71 |
|
| Dividends reinvested/share: |
$0.59 |
|
| Total return: |
1.22% |
|
| Average Annual Total Return: |
0.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,120.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$37.68 |
|
| End price/share: |
$37.67 |
|
| Dividends collected/share: |
$0.59 |
|
| Total return: |
1.53% |
|
| Average Annual Total Return: |
0.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,150.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $37.89 | | 12/05/2023 | $36.37 | | 12/06/2023 | $36.10 | | 12/07/2023 | $36.93 | | 12/08/2023 | $37.67 |
|
|
Free URTY Email Alerts:
