 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$168.29 |
$169.34 |
$165.32 |
$166.35 |
4.74M | | 04/16/2024 |
$167.48 |
$168.52 |
$166.82 |
$167.59 |
3.39M | | 04/17/2024 |
$168.38 |
$168.98 |
$165.50 |
$165.70 |
4.56M | | 04/18/2024 |
$163.68 |
$164.68 |
$161.55 |
$163.67 |
5.61M | | 04/19/2024 |
$163.08 |
$164.42 |
$159.11 |
$159.68 |
10.50M |
|
|
| Texas Instruments designs and makes semiconductors that it sells to electronics designers and manufacturers. Co.'s segments include Analog and Embedded Processing. Co.'s analog semiconductors change signals, such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors. Co.'s embedded Processing products are designed to handle specific tasks and can be improved for various combinations of performance, power and cost, depending on the application. Co.'s Embedded Processing segment includes microcontrollers, digital signal processors and applications processors. | |
|
Texas Instruments (TXN) has the following price history information. Looking back at TXN historical stock prices for the last five trading days, on April 15, 2024, TXN opened at $168.29, traded as high as $169.34 and as low as $165.32, and closed at $166.35. Trading volume was a total of 4.74M shares. On April 16, 2024, TXN opened at $167.48, traded as high as $168.52 and as low as $166.82, and closed at $167.59. Trading volume was a total of 3.39M shares. On April 17, 2024, TXN opened at $168.38, traded as high as $168.98 and as low as $165.50, and closed at $165.70. Trading volume was a total of 4.56M shares. On April 18, 2024, TXN opened at $163.68, traded as high as $164.68 and as low as $161.55, and closed at $163.67. Trading volume was a total of 5.61M shares. On April 19, 2024, TXN opened at $163.08, traded as high as $164.42 and as low as $159.11, and closed at $159.68. Trading volume was a total of 10.50M shares.
TXN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Texas Instruments shares, starting with a $10,000 purchase of TXN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$46.59 |
|
| End price/share: |
$159.68 |
|
| Starting shares: |
214.64 |
|
| Ending shares: |
280.91 |
|
| Dividends reinvested/share: |
$30.88 |
|
| Total return: |
348.56% |
|
| Average Annual Total Return: |
16.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,842.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$46.59 |
|
| End price/share: |
$159.68 |
|
| Dividends collected/share: |
$30.88 |
|
| Total return: |
309.01% |
|
| Average Annual Total Return: |
15.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,915.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $166.35 | | 04/16/2024 | $167.59 | | 04/17/2024 | $165.70 | | 04/18/2024 | $163.67 | | 04/19/2024 | $159.68 |
|
|
Free TXN Email Alerts:
