Historical Stock Price
ETFs Holding TWOU »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $0.41 $0.42 $0.38 $0.39 1.29M
03/22/2024 $0.40 $0.40 $0.35 $0.36 2.27M
03/25/2024 $0.38 $0.39 $0.34 $0.36 2.01M
03/26/2024 $0.35 $0.38 $0.35 $0.36 897.00K
03/27/2024 $0.36 $0.41 $0.36 $0.41 3.19M
2U is an online education platform company. Co. serves universities and other institutions and provides online learning activities. Co.'s segments are: Degree Program and Alternative Credential. In its Degree Program segment, Co. provides the technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. In its Alternative Credential segment, Co. provides online open courses, executive education programs, technical, skills-based boot camps and micro-credential programs at the undergraduate and graduate levels through relationships with nonprofit colleges and universities and other institutions.
TWOU historical stock prices picture
2U (TWOU) has the following price history information. Looking back at TWOU historical stock prices for the last five trading days, on March 21, 2024, TWOU opened at $0.41, traded as high as $0.42 and as low as $0.38, and closed at $0.39. Trading volume was a total of 1.29M shares. On March 22, 2024, TWOU opened at $0.40, traded as high as $0.40 and as low as $0.35, and closed at $0.36. Trading volume was a total of 2.27M shares. On March 25, 2024, TWOU opened at $0.38, traded as high as $0.39 and as low as $0.34, and closed at $0.36. Trading volume was a total of 2.01M shares. On March 26, 2024, TWOU opened at $0.35, traded as high as $0.38 and as low as $0.35, and closed at $0.36. Trading volume was a total of 897.00K shares. On March 27, 2024, TWOU opened at $0.36, traded as high as $0.41 and as low as $0.36, and closed at $0.41. Trading volume was a total of 3.19M shares.

TWOU Historical Stock Prices By Date:

TWOU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into 2U shares, starting with a $10,000 purchase of TWOU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.65
End price/share: $0.41
Dividends collected/share: $0.00
Total return: -97.02%
Average Annual Total Return: -29.63%
Starting investment: $10,000.00
Ending investment: $298.05
Years: 10.00
Date Close
03/21/2024$0.39
03/22/2024$0.36
03/25/2024$0.36
03/26/2024$0.36
03/27/2024$0.41
TWOU is categorized under the Technology sector; below are some other companies in the same sector:

TWTC Historical Stock Prices
TWTR Historical Stock Prices
TXCC Historical Stock Prices
TXN Historical Stock Prices
TXTR Historical Stock Prices
TYL Historical Stock Prices
TYPE Historical Stock Prices
TZOO Historical Stock Prices
UBIC Historical Stock Prices
UBN Historical Stock Prices

Also explore: TWOU shares outstanding history

Email EnvelopeFree TWOU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TWOU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.