Historical Stock Price
ETFs Holding TTGT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/11/2022 $69.00 $70.75 $68.75 $69.87 175.80K
08/12/2022 $70.42 $72.51 $69.83 $71.75 136.00K
08/15/2022 $71.82 $72.79 $71.50 $71.84 119.80K
08/16/2022 $70.74 $72.40 $70.26 $71.68 125.20K
08/17/2022 $70.20 $70.82 $69.51 $69.51 117.90K
TechTarget is a software provider for buyers of purchase intent-driven marketing and sales data for enterprise technology vendors. Co.'s services enable technology vendors to identify, reach and influence corporate information technology (IT) decision-makers researching IT purchases. Co.'s products and services include: IT Deal Alert™, which is a suite of data and services that utilizes the purchase intent data that Co. collects on enterprise technology organizations and researching IT purchases on its network of websites; and Demand Solutions, which enable its customers to reach and influence prospective buyers through content marketing programs, such as white papers and webcasts.
TTGT historical stock prices picture
TechTarget (TTGT) has the following price history information. Looking back at TTGT historical stock prices for the last five trading days, on August 11, 2022, TTGT opened at $69.00, traded as high as $70.75 and as low as $68.75, and closed at $69.87. Trading volume was a total of 175.80K shares. On August 12, 2022, TTGT opened at $70.42, traded as high as $72.51 and as low as $69.83, and closed at $71.75. Trading volume was a total of 136.00K shares. On August 15, 2022, TTGT opened at $71.82, traded as high as $72.79 and as low as $71.50, and closed at $71.84. Trading volume was a total of 119.80K shares. On August 16, 2022, TTGT opened at $70.74, traded as high as $72.40 and as low as $70.26, and closed at $71.68. Trading volume was a total of 125.20K shares. On August 17, 2022, TTGT opened at $70.20, traded as high as $70.82 and as low as $69.51, and closed at $69.51. Trading volume was a total of 117.90K shares.

TTGT Historical Stock Prices By Date:

TTGT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TechTarget shares, starting with a $10,000 purchase of TTGT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2012
End date: 08/17/2022
Start price/share: $5.14
End price/share: $69.51
Dividends collected/share: $0.00
Total return: 1,252.33%
Average Annual Total Return: 29.77%
Starting investment: $10,000.00
Ending investment: $135,245.53
Years: 9.99
Date Close
08/11/2022$69.87
08/12/2022$71.75
08/15/2022$71.84
08/16/2022$71.68
08/17/2022$69.51
TTGT is categorized under the Technology sector; below are some other companies in the same sector:

TTWO Historical Stock Prices
TU Historical Stock Prices
TUBE Historical Stock Prices
TWCT Historical Stock Prices
TWCTU Historical Stock Prices
TWER Historical Stock Prices
TWKS Historical Stock Prices
TWLO Historical Stock Prices
TWTC Historical Stock Prices
TWTR Historical Stock Prices

Also explore: TTGT shares outstanding history

Email EnvelopeFree TTGT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TTGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.