|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$30.32 |
$30.57 |
$29.04 |
$29.25 |
144.80K | 04/11/2024 |
$29.30 |
$30.14 |
$28.88 |
$29.12 |
83.50K | 04/12/2024 |
$28.83 |
$28.86 |
$27.80 |
$27.89 |
85.80K | 04/15/2024 |
$28.09 |
$28.32 |
$27.58 |
$27.86 |
210.40K | 04/16/2024 |
$27.64 |
$28.41 |
$26.97 |
$27.88 |
185.20K |
|
TechTarget is a software provider for buyers of purchase intent-driven marketing and sales data for enterprise technology vendors. Co.'s services enable technology vendors to identify, reach and influence corporate information technology (IT) decision-makers researching IT purchases. Co.'s products and services include: IT Deal Alert, which is a suite of data and services that utilizes the purchase intent data that Co. collects on enterprise technology organizations and researching IT purchases on its network of websites; and Demand Solutions, which enable its customers to reach and influence prospective buyers through content marketing programs, such as white papers and webcasts. | |
|
TechTarget (TTGT) has the following price history information. Looking back at TTGT historical stock prices for the last five trading days, on April 10, 2024, TTGT opened at $30.32, traded as high as $30.57 and as low as $29.04, and closed at $29.25. Trading volume was a total of 144.80K shares. On April 11, 2024, TTGT opened at $29.30, traded as high as $30.14 and as low as $28.88, and closed at $29.12. Trading volume was a total of 83.50K shares. On April 12, 2024, TTGT opened at $28.83, traded as high as $28.86 and as low as $27.80, and closed at $27.89. Trading volume was a total of 85.80K shares. On April 15, 2024, TTGT opened at $28.09, traded as high as $28.32 and as low as $27.58, and closed at $27.86. Trading volume was a total of 210.40K shares. On April 16, 2024, TTGT opened at $27.64, traded as high as $28.41 and as low as $26.97, and closed at $27.88. Trading volume was a total of 185.20K shares.
TTGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TechTarget shares, starting with a $10,000 purchase of TTGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$6.70 |
|
End price/share: |
$27.88 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
316.12% |
|
Average Annual Total Return: |
15.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,599.06 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $29.25 | 04/11/2024 | $29.12 | 04/12/2024 | $27.89 | 04/15/2024 | $27.86 | 04/16/2024 | $27.88 |
|
|