 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$3.44 |
$3.60 |
$3.44 |
$3.58 |
447.90K | | 03/03/2026 |
$3.50 |
$3.85 |
$3.50 |
$3.72 |
646.90K | | 03/04/2026 |
$3.75 |
$3.83 |
$3.69 |
$3.72 |
377.90K | | 03/05/2026 |
$3.72 |
$3.93 |
$3.62 |
$3.70 |
459.10K | | 03/06/2026 |
$3.63 |
$3.85 |
$3.52 |
$3.84 |
582.90K |
|
|
| TechTarget, Inc. is a provider of business-to-business (B2B) technology purchase intent data and marketing services. Co.'s solutions are designed to enable B2B technology companies to identify, reach, and influence key enterprise technology decision makers. It offers products and services intended to improve information technology (IT) vendors' abilities to impact targeted audiences for business growth using advanced targeting, first-party analytics and data services complemented with customized marketing programs that integrate content creation, demand generation, brand marketing, and other advertising techniques. Its IT Deal Alert solution includes a suite of data, software and services. | |
|
TechTarget Holdings (TTGT) has the following price history information. Looking back at TTGT historical stock prices for the last five trading days, on March 02, 2026, TTGT opened at $3.44, traded as high as $3.60 and as low as $3.44, and closed at $3.58. Trading volume was a total of 447.90K shares. On March 03, 2026, TTGT opened at $3.50, traded as high as $3.85 and as low as $3.50, and closed at $3.72. Trading volume was a total of 646.90K shares. On March 04, 2026, TTGT opened at $3.75, traded as high as $3.83 and as low as $3.69, and closed at $3.72. Trading volume was a total of 377.90K shares. On March 05, 2026, TTGT opened at $3.72, traded as high as $3.93 and as low as $3.62, and closed at $3.70. Trading volume was a total of 459.10K shares. On March 06, 2026, TTGT opened at $3.63, traded as high as $3.85 and as low as $3.52, and closed at $3.84. Trading volume was a total of 582.90K shares.
TTGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TechTarget Holdings shares, starting with a $10,000 purchase of TTGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$7.18 |
|
| End price/share: |
$3.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-46.52% |
|
| Average Annual Total Return: |
-6.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,346.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $3.58 | | 03/03/2026 | $3.72 | | 03/04/2026 | $3.72 | | 03/05/2026 | $3.70 | | 03/06/2026 | $3.84 |
|
|
Free TTGT Email Alerts:
