 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/11/2022 |
$69.00 |
$70.75 |
$68.75 |
$69.87 |
175.80K | | 08/12/2022 |
$70.42 |
$72.51 |
$69.83 |
$71.75 |
136.00K | | 08/15/2022 |
$71.82 |
$72.79 |
$71.50 |
$71.84 |
119.80K | | 08/16/2022 |
$70.74 |
$72.40 |
$70.26 |
$71.68 |
125.20K | | 08/17/2022 |
$70.20 |
$70.82 |
$69.51 |
$69.51 |
117.90K |
|
|
| TechTarget is a software provider for buyers of purchase intent-driven marketing and sales data for enterprise technology vendors. Co.'s services enable technology vendors to identify, reach and influence corporate information technology (IT) decision-makers researching IT purchases. Co.'s products and services include: IT Deal Alert™, which is a suite of data and services that utilizes the purchase intent data that Co. collects on enterprise technology organizations and researching IT purchases on its network of websites; and Demand Solutions, which enable its customers to reach and influence prospective buyers through content marketing programs, such as white papers and webcasts. | |
|
TechTarget (TTGT) has the following price history information. Looking back at TTGT historical stock prices for the last five trading days, on August 11, 2022, TTGT opened at $69.00, traded as high as $70.75 and as low as $68.75, and closed at $69.87. Trading volume was a total of 175.80K shares. On August 12, 2022, TTGT opened at $70.42, traded as high as $72.51 and as low as $69.83, and closed at $71.75. Trading volume was a total of 136.00K shares. On August 15, 2022, TTGT opened at $71.82, traded as high as $72.79 and as low as $71.50, and closed at $71.84. Trading volume was a total of 119.80K shares. On August 16, 2022, TTGT opened at $70.74, traded as high as $72.40 and as low as $70.26, and closed at $71.68. Trading volume was a total of 125.20K shares. On August 17, 2022, TTGT opened at $70.20, traded as high as $70.82 and as low as $69.51, and closed at $69.51. Trading volume was a total of 117.90K shares.
TTGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TechTarget shares, starting with a $10,000 purchase of TTGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2012 |
|
| End date: |
08/17/2022 |
|
| Start price/share: |
$5.14 |
|
| End price/share: |
$69.51 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,252.33% |
|
| Average Annual Total Return: |
29.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$135,245.53 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/11/2022 | $69.87 | | 08/12/2022 | $71.75 | | 08/15/2022 | $71.84 | | 08/16/2022 | $71.68 | | 08/17/2022 | $69.51 |
|
|
Free TTGT Email Alerts:
