 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$37.95 |
$40.20 |
$37.85 |
$40.11 |
14.29M | | 01/06/2026 |
$40.11 |
$40.90 |
$39.51 |
$39.74 |
12.16M | | 01/07/2026 |
$39.76 |
$39.99 |
$38.29 |
$38.65 |
10.38M | | 01/08/2026 |
$38.44 |
$38.45 |
$37.04 |
$37.30 |
12.83M | | 01/09/2026 |
$37.54 |
$37.65 |
$36.63 |
$37.29 |
10.22M |
|
|
| The Trade Desk, Inc. offers a self-service, cloud-based ad-buying platform, which enables its clients to plan, manage, optimize and measure data-driven digital advertising campaigns. Co.'s platform allows clients to execute integrated campaigns across ad formats and channels, including video, which includes connected television (CTV), display, audio, digital-out-of-home, native and social, on a multitude of devices, such as computers, mobile devices, televisions and streaming devices. Its platform provides integrated access to a range of omnichannel inventory and data sources, as well as third-party services. | |
|
The Trade Desk (TTD) has the following price history information. Looking back at TTD historical stock prices for the last five trading days, on January 05, 2026, TTD opened at $37.95, traded as high as $40.20 and as low as $37.85, and closed at $40.11. Trading volume was a total of 14.29M shares. On January 06, 2026, TTD opened at $40.11, traded as high as $40.90 and as low as $39.51, and closed at $39.74. Trading volume was a total of 12.16M shares. On January 07, 2026, TTD opened at $39.76, traded as high as $39.99 and as low as $38.29, and closed at $38.65. Trading volume was a total of 10.38M shares. On January 08, 2026, TTD opened at $38.44, traded as high as $38.45 and as low as $37.04, and closed at $37.30. Trading volume was a total of 12.83M shares. On January 09, 2026, TTD opened at $37.54, traded as high as $37.65 and as low as $36.63, and closed at $37.29. Trading volume was a total of 10.22M shares.
TTD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into The Trade Desk shares, starting with a $10,000 purchase of TTD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$2.89 |
|
| End price/share: |
$37.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,190.31% |
|
| Average Annual Total Return: |
31.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$129,061.84 |
|
| Years: |
9.30 |
|
|
|
| Date |
Close |
| 01/05/2026 | $40.11 | | 01/06/2026 | $39.74 | | 01/07/2026 | $38.65 | | 01/08/2026 | $37.30 | | 01/09/2026 | $37.29 |
|
|
Free TTD Email Alerts:
