Historical Stock Price
ETFs Holding TRLG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/24/2013 $31.90 $31.90 $31.73 $31.85 1.83M
07/25/2013 $31.81 $31.91 $31.81 $31.84 188.40K
07/26/2013 $31.81 $31.90 $31.81 $31.89 193.80K
07/29/2013 $31.91 $31.98 $31.89 $31.93 255.20K
07/30/2013 $31.97 $32.00 $31.91 $31.98 3.07M
True Religion Apparel designs, markets, sells and distributes apparel under the brand name True Religion Brand Jeans to consumers in North America and South America, Europe, Asia, Australia and Africa. Co.'s products can be categorized as denim, knit and non-denim, and most come in tops and bottoms. Knit styles include hoodies, t-shirts and sweats, and non-denim fabrics include corduroy and twill. Tops range from shirts to jackets, and bottoms encompass pants, shorts and skirts. Co. sells directly to consumers in the U.S. through retail stores, outlet stores and through its retail internet site located at www.truereligionbrandjeans.com.
TRLG historical stock prices picture
TRLG (TRLG) has the following price history information. Looking back at TRLG historical stock prices for the last five trading days, on July 24, 2013, TRLG opened at $31.90, traded as high as $31.90 and as low as $31.73, and closed at $31.85. Trading volume was a total of 1.83M shares. On July 25, 2013, TRLG opened at $31.81, traded as high as $31.91 and as low as $31.81, and closed at $31.84. Trading volume was a total of 188.40K shares. On July 26, 2013, TRLG opened at $31.81, traded as high as $31.90 and as low as $31.81, and closed at $31.89. Trading volume was a total of 193.80K shares. On July 29, 2013, TRLG opened at $31.91, traded as high as $31.98 and as low as $31.89, and closed at $31.93. Trading volume was a total of 255.20K shares. On July 30, 2013, TRLG opened at $31.97, traded as high as $32.00 and as low as $31.91, and closed at $31.98. Trading volume was a total of 3.07M shares.

TRLG Historical Stock Prices By Date:

TRLG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRLG shares, starting with a $10,000 purchase of TRLG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/03/2012
End date: 07/30/2013
Start price/share: $24.39
End price/share: $31.98
Starting shares: 410.00
Ending shares: 416.36
Dividends reinvested/share: $0.40
Total return: 33.15%
Annualized Gain: 50.84%
Starting investment: $10,000.00
Ending investment: $13,315.00
Years: 0.65
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2012
End date: 07/30/2013
Start price/share: $24.39
End price/share: $31.98
Dividends collected/share: $0.40
Total return: 32.76%
Annualized Gain: 50.24%
Starting investment: $10,000.00
Ending investment: $13,276.00
Years: 0.65
Date Close
07/24/2013$31.85
07/25/2013$31.84
07/26/2013$31.89
07/29/2013$31.93
07/30/2013$31.98
TRLG is categorized under the Consumer sector; below are some other companies in the same sector:

TRW Historical Stock Prices
TSLA Historical Stock Prices
TSN Historical Stock Prices
TTM Historical Stock Prices
TTTM Historical Stock Prices
TUMI Historical Stock Prices
TWNK Historical Stock Prices
TYHT Historical Stock Prices
UA Historical Stock Prices
UAA Historical Stock Prices

Email EnvelopeFree TRLG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TRLG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.