Historical Stock Price
ETFs Holding TLT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/20/2017 $125.49 $125.73 $124.97 $125.16 12.24M
07/21/2017 $125.73 $126.03 $125.57 $125.69 6.20M
07/24/2017 $125.45 $125.66 $125.16 $125.20 5.38M
07/25/2017 $124.14 $124.19 $123.47 $123.57 9.74M
07/26/2017 $123.27 $124.09 $123.08 $123.77 8.46M
iShares S&P 500 Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard & Poor's 500 Index (the Index). The Index measures the performance of the large-capitalization sector of the United States equity market. The Index includes approximately 80% of the market capitalization of all publicly traded the United States equity securities. The component stocks are weighted according to the total float-adjusted market value of their outstanding shares. As of Mar 31 2015, the Fund's total assets were $69,255,887,700 and the Fund's investment portfolio was valued at $69,164,247,657.
TLT historical stock prices picture
iShares Barclays 20+ Year Treasury Bond Fund (TLT) has the following price history information. Looking back at TLT historical stock prices for the last five trading days, on July 20, 2017, TLT opened at $125.49, traded as high as $125.73 and as low as $124.97, and closed at $125.16. Trading volume was a total of 12.24M shares. On July 21, 2017, TLT opened at $125.73, traded as high as $126.03 and as low as $125.57, and closed at $125.69. Trading volume was a total of 6.20M shares. On July 24, 2017, TLT opened at $125.45, traded as high as $125.66 and as low as $125.16, and closed at $125.20. Trading volume was a total of 5.38M shares. On July 25, 2017, TLT opened at $124.14, traded as high as $124.19 and as low as $123.47, and closed at $123.57. Trading volume was a total of 9.74M shares. On July 26, 2017, TLT opened at $123.27, traded as high as $124.09 and as low as $123.08, and closed at $123.77. Trading volume was a total of 8.46M shares.

TLT Historical Stock Prices By Date:

TLT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Barclays 20+ Year Treasury Bond Fund shares, starting with a $10,000 purchase of TLT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/27/2007
End date: 07/26/2017
Start price/share: $87.28
End price/share: $123.77
Starting shares: 114.57
Ending shares: 157.54
Dividends reinvested/share: $34.30
Total return: 94.99%
Average Annual Total Return: 6.90%
Starting investment: $10,000.00
Ending investment: $19,495.57
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/27/2007
End date: 07/26/2017
Start price/share: $87.28
End price/share: $123.77
Dividends collected/share: $34.30
Total return: 81.10%
Average Annual Total Return: 6.12%
Starting investment: $10,000.00
Ending investment: $18,118.15
Years: 10.01
Date Close
07/20/2017$125.16
07/21/2017$125.69
07/24/2017$125.20
07/25/2017$123.57
07/26/2017$123.77
TLT is categorized under the Financials sector; below are some other companies in the same sector:

TLTD Historical Stock Prices
TLTE Historical Stock Prices
TMF Historical Stock Prices
TMK Historical Stock Prices
TMP Historical Stock Prices
TMV Historical Stock Prices
TMW Historical Stock Prices
TNA Historical Stock Prices
TOFC Historical Stock Prices
TOK Historical Stock Prices

TLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.