|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$89.39 |
$89.39 |
$88.91 |
$89.15 |
44.83M | 04/22/2024 |
$88.68 |
$89.12 |
$88.65 |
$89.00 |
24.97M | 04/23/2024 |
$88.73 |
$89.54 |
$88.55 |
$89.03 |
27.22M | 04/24/2024 |
$88.56 |
$88.63 |
$87.50 |
$88.40 |
48.99M | 04/25/2024 |
$87.46 |
$87.90 |
$87.34 |
$87.78 |
49.26M |
|
iShares 20+ Year Treasury Bond ETF (the “Fund”) seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities greater than twenty years, as represented by the Barclays U.S. 20+ Year Treasury Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets were $10,520,346,384 and the Fund's investment portfolio was valued at $10,488,449,372. | |
|
iShares Trust - iShares 20+ Year Treasury Bond ETF (TLT) has the following price history information. Looking back at TLT historical stock prices for the last five trading days, on April 19, 2024, TLT opened at $89.39, traded as high as $89.39 and as low as $88.91, and closed at $89.15. Trading volume was a total of 44.83M shares. On April 22, 2024, TLT opened at $88.68, traded as high as $89.12 and as low as $88.65, and closed at $89.00. Trading volume was a total of 24.97M shares. On April 23, 2024, TLT opened at $88.73, traded as high as $89.54 and as low as $88.55, and closed at $89.03. Trading volume was a total of 27.22M shares. On April 24, 2024, TLT opened at $88.56, traded as high as $88.63 and as low as $87.50, and closed at $88.40. Trading volume was a total of 48.99M shares. On April 25, 2024, TLT opened at $87.46, traded as high as $87.90 and as low as $87.34, and closed at $87.78. Trading volume was a total of 49.26M shares.
TLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 20+ Year Treasury Bond ETF shares, starting with a $10,000 purchase of TLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$110.64 |
|
End price/share: |
$87.78 |
|
Starting shares: |
90.38 |
|
Ending shares: |
114.95 |
|
Dividends reinvested/share: |
$29.37 |
|
Total return: |
0.90% |
|
Average Annual Total Return: |
0.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,090.34 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$110.64 |
|
End price/share: |
$87.78 |
|
Dividends collected/share: |
$29.37 |
|
Total return: |
5.89% |
|
Average Annual Total Return: |
0.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,584.68 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $89.15 | 04/22/2024 | $89.00 | 04/23/2024 | $89.03 | 04/24/2024 | $88.40 | 04/25/2024 | $87.78 |
|
|