Historical Stock Price
ETFs Holding TLT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $91.08 $91.32 $91.01 $91.12 17.92M
05/21/2024 $91.73 $91.77 $91.43 $91.59 15.33M
05/22/2024 $91.27 $91.78 $91.26 $91.70 38.07M
05/23/2024 $91.80 $91.80 $90.82 $91.11 51.29M
05/24/2024 $90.97 $91.47 $90.90 $91.38 19.15M
iShares 20+ Year Treasury Bond ETF (the “Fund”) seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities greater than twenty years, as represented by the Barclays U.S. 20+ Year Treasury Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets were $10,520,346,384 and the Fund's investment portfolio was valued at $10,488,449,372.
TLT historical stock prices picture
iShares Trust - iShares 20+ Year Treasury Bond ETF (TLT) has the following price history information. Looking back at TLT historical stock prices for the last five trading days, on May 20, 2024, TLT opened at $91.08, traded as high as $91.32 and as low as $91.01, and closed at $91.12. Trading volume was a total of 17.92M shares. On May 21, 2024, TLT opened at $91.73, traded as high as $91.77 and as low as $91.43, and closed at $91.59. Trading volume was a total of 15.33M shares. On May 22, 2024, TLT opened at $91.27, traded as high as $91.78 and as low as $91.26, and closed at $91.70. Trading volume was a total of 38.07M shares. On May 23, 2024, TLT opened at $91.80, traded as high as $91.80 and as low as $90.82, and closed at $91.11. Trading volume was a total of 51.29M shares. On May 24, 2024, TLT opened at $90.97, traded as high as $91.47 and as low as $90.90, and closed at $91.38. Trading volume was a total of 19.15M shares.

TLT Historical Stock Prices By Date:

TLT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 20+ Year Treasury Bond ETF shares, starting with a $10,000 purchase of TLT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $114.76
End price/share: $91.38
Starting shares: 87.14
Ending shares: 110.94
Dividends reinvested/share: $29.41
Total return: 1.38%
Average Annual Total Return: 0.14%
Starting investment: $10,000.00
Ending investment: $10,140.85
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $114.76
End price/share: $91.38
Dividends collected/share: $29.41
Total return: 5.26%
Average Annual Total Return: 0.51%
Starting investment: $10,000.00
Ending investment: $10,521.72
Years: 10.00
Date Close
05/20/2024$91.12
05/21/2024$91.59
05/22/2024$91.70
05/23/2024$91.11
05/24/2024$91.38
TLT is categorized under the Financials sector; below are some other companies in the same sector:

TLTD Historical Stock Prices
TLTE Historical Stock Prices
TMC Historical Stock Prices
TMF Historical Stock Prices
TMK Historical Stock Prices
TMP Historical Stock Prices
TMV Historical Stock Prices
TMW Historical Stock Prices
TNA Historical Stock Prices
TOFC Historical Stock Prices

Also explore: TLT shares outstanding history

Email EnvelopeFree TLT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.