 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$1.87 |
$1.96 |
$1.74 |
$1.81 |
1.80M | | 04/15/2024 |
$1.81 |
$1.81 |
$1.67 |
$1.73 |
2.15M | | 04/16/2024 |
$1.68 |
$1.75 |
$1.62 |
$1.72 |
1.02M | | 04/17/2024 |
$1.75 |
$1.75 |
$1.63 |
$1.66 |
1.06M | | 04/18/2024 |
$1.66 |
$1.75 |
$1.61 |
$1.69 |
1.15M |
|
|
| Sustainable Opportunities Acquisition is a newly blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. | |
|
TMC The Metals (TMC) has the following price history information. Looking back at TMC historical stock prices for the last five trading days, on April 12, 2024, TMC opened at $1.87, traded as high as $1.96 and as low as $1.74, and closed at $1.81. Trading volume was a total of 1.80M shares. On April 15, 2024, TMC opened at $1.81, traded as high as $1.81 and as low as $1.67, and closed at $1.73. Trading volume was a total of 2.15M shares. On April 16, 2024, TMC opened at $1.68, traded as high as $1.75 and as low as $1.62, and closed at $1.72. Trading volume was a total of 1.02M shares. On April 17, 2024, TMC opened at $1.75, traded as high as $1.75 and as low as $1.63, and closed at $1.66. Trading volume was a total of 1.06M shares. On April 18, 2024, TMC opened at $1.66, traded as high as $1.75 and as low as $1.61, and closed at $1.69. Trading volume was a total of 1.15M shares.
TMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMC The Metals shares, starting with a $10,000 purchase of TMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/13/2021 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$12.45 |
|
| End price/share: |
$1.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-86.43% |
|
| Average Annual Total Return: |
-53.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,357.20 |
|
| Years: |
2.60 |
|
|
|
| Date |
Close |
| 04/12/2024 | $1.81 | | 04/15/2024 | $1.73 | | 04/16/2024 | $1.72 | | 04/17/2024 | $1.66 | | 04/18/2024 | $1.69 |
|
|
Free TMC Email Alerts:
