 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$36.98 |
$37.08 |
$36.18 |
$36.32 |
362.80K | | 04/15/2024 |
$36.40 |
$36.64 |
$35.99 |
$36.31 |
370.20K | | 04/16/2024 |
$36.33 |
$36.41 |
$35.90 |
$35.95 |
438.80K | | 04/17/2024 |
$36.23 |
$36.32 |
$35.72 |
$35.72 |
304.10K | | 04/18/2024 |
$35.75 |
$36.67 |
$35.59 |
$36.63 |
345.00K |
|
|
| TreeHouse Foods is a private label snacking and beverages manufacturer in North America. The portfolio includes snacking offerings (crackers, pretzels, in-store bakery items, frozen griddle items, cookies, snack bars, and unique candy offerings), beverage and drink mix offerings (non-dairy creamer, single serve beverages, broths/stocks, powdered beverages and other blends, tea, and ready-to-drink-beverages), and grocery offerings (pickles, refrigerated dough, hot cereal, and cheese and pudding). Co. sells its products to retail, co-manufacturing, and food-away-from-home customers in shelf stable, refrigerated, and frozen formats. | |
|
TreeHouse Foods (THS) has the following price history information. Looking back at THS historical stock prices for the last five trading days, on April 12, 2024, THS opened at $36.98, traded as high as $37.08 and as low as $36.18, and closed at $36.32. Trading volume was a total of 362.80K shares. On April 15, 2024, THS opened at $36.40, traded as high as $36.64 and as low as $35.99, and closed at $36.31. Trading volume was a total of 370.20K shares. On April 16, 2024, THS opened at $36.33, traded as high as $36.41 and as low as $35.90, and closed at $35.95. Trading volume was a total of 438.80K shares. On April 17, 2024, THS opened at $36.23, traded as high as $36.32 and as low as $35.72, and closed at $35.72. Trading volume was a total of 304.10K shares. On April 18, 2024, THS opened at $35.75, traded as high as $36.67 and as low as $35.59, and closed at $36.63. Trading volume was a total of 345.00K shares.
THS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TreeHouse Foods shares, starting with a $10,000 purchase of THS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$74.05 |
|
| End price/share: |
$36.63 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-50.53% |
|
| Average Annual Total Return: |
-6.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,945.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $36.32 | | 04/15/2024 | $36.31 | | 04/16/2024 | $35.95 | | 04/17/2024 | $35.72 | | 04/18/2024 | $36.63 |
|
|
Free THS Email Alerts:
