|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$13.52 |
$13.86 |
$13.52 |
$13.82 |
1.75M | 04/22/2024 |
$13.89 |
$13.99 |
$13.74 |
$13.85 |
1.79M | 04/23/2024 |
$13.80 |
$13.92 |
$13.71 |
$13.72 |
1.56M | 04/24/2024 |
$13.60 |
$13.81 |
$13.60 |
$13.81 |
1.30M | 04/25/2024 |
$13.70 |
$13.82 |
$13.57 |
$13.65 |
1.24M |
|
TEGNA is a media company. Co.'s business provides television programming and digital content. Co. also owns multicast networks True Crime Network, Twist and Quest. Each television station also has digital presence across online, mobile and social platforms. Co. provides advertising and marketing services, which include local and national non-political television advertising, digital marketing services (including Premion), and advertising on stations' websites, tablet and mobile products and; political advertising; and other services, such as production of programming, tower rentals and distribution of Co.'s local news content. | |
|
TEGNA (TGNA) has the following price history information. Looking back at TGNA historical stock prices for the last five trading days, on April 19, 2024, TGNA opened at $13.52, traded as high as $13.86 and as low as $13.52, and closed at $13.82. Trading volume was a total of 1.75M shares. On April 22, 2024, TGNA opened at $13.89, traded as high as $13.99 and as low as $13.74, and closed at $13.85. Trading volume was a total of 1.79M shares. On April 23, 2024, TGNA opened at $13.80, traded as high as $13.92 and as low as $13.71, and closed at $13.72. Trading volume was a total of 1.56M shares. On April 24, 2024, TGNA opened at $13.60, traded as high as $13.81 and as low as $13.60, and closed at $13.81. Trading volume was a total of 1.30M shares. On April 25, 2024, TGNA opened at $13.70, traded as high as $13.82 and as low as $13.57, and closed at $13.65. Trading volume was a total of 1.24M shares.
TGNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TEGNA shares, starting with a $10,000 purchase of TGNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$14.14 |
|
End price/share: |
$13.65 |
|
Starting shares: |
707.21 |
|
Ending shares: |
881.29 |
|
Dividends reinvested/share: |
$3.47 |
|
Total return: |
20.30% |
|
Average Annual Total Return: |
1.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,034.86 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$14.14 |
|
End price/share: |
$13.65 |
|
Dividends collected/share: |
$3.47 |
|
Total return: |
21.06% |
|
Average Annual Total Return: |
1.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,105.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $13.82 | 04/22/2024 | $13.85 | 04/23/2024 | $13.72 | 04/24/2024 | $13.81 | 04/25/2024 | $13.65 |
|
|