Historical Stock Price
ETFs Holding TGNA »    TGNA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $13.60 $13.63 $13.25 $13.27 1.31M
04/18/2024 $13.31 $13.56 $13.28 $13.54 1.32M
04/19/2024 $13.52 $13.86 $13.52 $13.82 1.75M
04/22/2024 $13.89 $13.99 $13.74 $13.85 1.79M
04/23/2024 $13.80 $13.92 $13.71 $13.72 1.56M
TEGNA is a media company. Co.'s business provides television programming and digital content. Co. also owns multicast networks True Crime Network, Twist and Quest. Each television station also has digital presence across online, mobile and social platforms. Co. provides advertising and marketing services, which include local and national non-political television advertising, digital marketing services (including Premion), and advertising on stations' websites, tablet and mobile products and; political advertising; and other services, such as production of programming, tower rentals and distribution of Co.'s local news content.
TGNA historical stock prices picture
TEGNA (TGNA) has the following price history information. Looking back at TGNA historical stock prices for the last five trading days, on April 17, 2024, TGNA opened at $13.60, traded as high as $13.63 and as low as $13.25, and closed at $13.27. Trading volume was a total of 1.31M shares. On April 18, 2024, TGNA opened at $13.31, traded as high as $13.56 and as low as $13.28, and closed at $13.54. Trading volume was a total of 1.32M shares. On April 19, 2024, TGNA opened at $13.52, traded as high as $13.86 and as low as $13.52, and closed at $13.82. Trading volume was a total of 1.75M shares. On April 22, 2024, TGNA opened at $13.89, traded as high as $13.99 and as low as $13.74, and closed at $13.85. Trading volume was a total of 1.79M shares. On April 23, 2024, TGNA opened at $13.80, traded as high as $13.92 and as low as $13.71, and closed at $13.72. Trading volume was a total of 1.56M shares.

TGNA Historical Stock Prices By Date:

TGNA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TEGNA shares, starting with a $10,000 purchase of TGNA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $14.29
End price/share: $13.72
Starting shares: 699.79
Ending shares: 872.04
Dividends reinvested/share: $3.47
Total return: 19.64%
Average Annual Total Return: 1.81%
Starting investment: $10,000.00
Ending investment: $11,965.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $14.29
End price/share: $13.72
Dividends collected/share: $3.47
Total return: 20.28%
Average Annual Total Return: 1.86%
Starting investment: $10,000.00
Ending investment: $12,024.27
Years: 10.00
Date Close
04/17/2024$13.27
04/18/2024$13.54
04/19/2024$13.82
04/22/2024$13.85
04/23/2024$13.72
TGNA is categorized under the Services sector; below are some other companies in the same sector:

TGT Historical Stock Prices
THI Historical Stock Prices
TI Historical Stock Prices
TIF Historical Stock Prices
TIME Historical Stock Prices
TITN Historical Stock Prices
TJX Historical Stock Prices
TKAT Historical Stock Prices
TLF Historical Stock Prices
TLRA Historical Stock Prices

Also explore: TGNA shares outstanding history

Email EnvelopeFree TGNA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TGNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.