 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$17.07 |
$17.24 |
$16.73 |
$16.75 |
1.37M | | 07/08/2025 |
$16.77 |
$17.23 |
$16.76 |
$17.18 |
1.47M | | 07/09/2025 |
$17.16 |
$17.35 |
$17.14 |
$17.32 |
1.21M | | 07/10/2025 |
$17.32 |
$17.67 |
$17.27 |
$17.43 |
1.31M | | 07/11/2025 |
$17.40 |
$17.40 |
$17.00 |
$17.10 |
984.10K |
|
|
| Tegna Inc. is a media company, which is engaged in providing stories, investigations and marketing services. Co. owns and operates approximately 64 television stations and two radio stations in 51 U.S. markets and owns four network affiliates in approximately 25 markets among independent station groups, reaching approximately 39% of U.S. television households. Co. also owns multicast networks, which include True Crime Network, Twist and Quest. Through TEGNA Marketing Solutions (TMS), its integrated sales and back-end fulfillment operations, it delivers results for advertisers across television, digital and over-the-top (OTT) platforms, including Premion, its OTT advertising network. | |
|
TEGNA (TGNA) has the following price history information. Looking back at TGNA historical stock prices for the last five trading days, on July 07, 2025, TGNA opened at $17.07, traded as high as $17.24 and as low as $16.73, and closed at $16.75. Trading volume was a total of 1.37M shares. On July 08, 2025, TGNA opened at $16.77, traded as high as $17.23 and as low as $16.76, and closed at $17.18. Trading volume was a total of 1.47M shares. On July 09, 2025, TGNA opened at $17.16, traded as high as $17.35 and as low as $17.14, and closed at $17.32. Trading volume was a total of 1.21M shares. On July 10, 2025, TGNA opened at $17.32, traded as high as $17.67 and as low as $17.27, and closed at $17.43. Trading volume was a total of 1.31M shares. On July 11, 2025, TGNA opened at $17.40, traded as high as $17.40 and as low as $17.00, and closed at $17.10. Trading volume was a total of 984.10K shares.
TGNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TEGNA shares, starting with a $10,000 purchase of TGNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$20.55 |
|
| End price/share: |
$17.10 |
|
| Starting shares: |
486.62 |
|
| Ending shares: |
612.13 |
|
| Dividends reinvested/share: |
$3.57 |
|
| Total return: |
4.67% |
|
| Average Annual Total Return: |
0.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,469.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$20.55 |
|
| End price/share: |
$17.10 |
|
| Dividends collected/share: |
$3.57 |
|
| Total return: |
0.58% |
|
| Average Annual Total Return: |
0.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,060.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $16.75 | | 07/08/2025 | $17.18 | | 07/09/2025 | $17.32 | | 07/10/2025 | $17.43 | | 07/11/2025 | $17.10 |
|
|
Free TGNA Email Alerts:
