|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$96.18 |
$96.51 |
$94.84 |
$95.86 |
4.85M | 04/12/2024 |
$94.92 |
$95.34 |
$93.92 |
$94.42 |
3.95M | 04/15/2024 |
$95.33 |
$95.43 |
$92.95 |
$92.98 |
5.19M | 04/16/2024 |
$93.01 |
$93.89 |
$92.99 |
$93.38 |
4.06M | 04/17/2024 |
$94.26 |
$94.26 |
$92.81 |
$93.13 |
4.77M |
|
TJX Companies is an off-price apparel and home fashions retailer. Co.'s segments are: Marmaxx, which operates the T.J. Maxx and Marshalls chains in the U.S. that sell family apparel, home fashions and other merchandise, and Sierra chain that sells outdoor apparel, footwear, and gear; HomeGoods, which provides an assortment of home fashions, including furniture, rugs, lighting, soft home, decorative accessories, tabletop and cookware, as well as pet and gourmet food departments; TJX Canada, which operates the Winners, HomeSense and Marshalls chains in Canada; and TJX International, which operates the T.K. Maxx and Homesense chains in Europe and the T.K. Maxx chain in Australia. | |
|
TJX Companies (TJX) has the following price history information. Looking back at TJX historical stock prices for the last five trading days, on April 11, 2024, TJX opened at $96.18, traded as high as $96.51 and as low as $94.84, and closed at $95.86. Trading volume was a total of 4.85M shares. On April 12, 2024, TJX opened at $94.92, traded as high as $95.34 and as low as $93.92, and closed at $94.42. Trading volume was a total of 3.95M shares. On April 15, 2024, TJX opened at $95.33, traded as high as $95.43 and as low as $92.95, and closed at $92.98. Trading volume was a total of 5.19M shares. On April 16, 2024, TJX opened at $93.01, traded as high as $93.89 and as low as $92.99, and closed at $93.38. Trading volume was a total of 4.06M shares. On April 17, 2024, TJX opened at $94.26, traded as high as $94.26 and as low as $92.81, and closed at $93.13. Trading volume was a total of 4.77M shares.
TJX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TJX Companies shares, starting with a $10,000 purchase of TJX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$29.85 |
|
End price/share: |
$93.13 |
|
Starting shares: |
335.01 |
|
Ending shares: |
384.68 |
|
Dividends reinvested/share: |
$7.43 |
|
Total return: |
258.25% |
|
Average Annual Total Return: |
13.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,829.77 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$29.85 |
|
End price/share: |
$93.13 |
|
Dividends collected/share: |
$7.43 |
|
Total return: |
236.88% |
|
Average Annual Total Return: |
12.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,683.68 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $95.86 | 04/12/2024 | $94.42 | 04/15/2024 | $92.98 | 04/16/2024 | $93.38 | 04/17/2024 | $93.13 |
|
|