 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$168.76 |
$169.09 |
$166.03 |
$167.11 |
2.16M | | 04/23/2024 |
$167.64 |
$168.01 |
$166.10 |
$166.51 |
1.89M | | 04/24/2024 |
$165.03 |
$166.54 |
$164.79 |
$165.34 |
2.63M | | 04/25/2024 |
$163.89 |
$165.15 |
$163.18 |
$164.44 |
3.14M | | 04/26/2024 |
$165.15 |
$166.28 |
$164.14 |
$164.74 |
2.05M |
|
|
| Target provides its customers everyday essentials and merchandise. Co. sells an assortment of general merchandise and food. The majority of Co.'s general merchandise stores provide an edited food assortment, including perishables, dry grocery, dairy, and frozen items. Co.'s small format stores provide curated general merchandise and food assortments. Co.'s digital channels include a merchandise assortment, including various items found in its stores, along with a complementary assortment sold by Co. and third parties. Co.'s owned brands include: A New Day™, All in Motion™, Archer Farms™, Art Class™, Auden™, Ava & Viv™, Boots & Barkley®, Brightroom™, and Bullseye's Playground™, among others. | |
|
Target (TGT) has the following price history information. Looking back at TGT historical stock prices for the last five trading days, on April 22, 2024, TGT opened at $168.76, traded as high as $169.09 and as low as $166.03, and closed at $167.11. Trading volume was a total of 2.16M shares. On April 23, 2024, TGT opened at $167.64, traded as high as $168.01 and as low as $166.10, and closed at $166.51. Trading volume was a total of 1.89M shares. On April 24, 2024, TGT opened at $165.03, traded as high as $166.54 and as low as $164.79, and closed at $165.34. Trading volume was a total of 2.63M shares. On April 25, 2024, TGT opened at $163.89, traded as high as $165.15 and as low as $163.18, and closed at $164.44. Trading volume was a total of 3.14M shares. On April 26, 2024, TGT opened at $165.15, traded as high as $166.28 and as low as $164.14, and closed at $164.74. Trading volume was a total of 2.05M shares.
TGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Target shares, starting with a $10,000 purchase of TGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$61.97 |
|
| End price/share: |
$164.74 |
|
| Starting shares: |
161.37 |
|
| Ending shares: |
214.28 |
|
| Dividends reinvested/share: |
$28.77 |
|
| Total return: |
253.00% |
|
| Average Annual Total Return: |
13.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,290.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$61.97 |
|
| End price/share: |
$164.74 |
|
| Dividends collected/share: |
$28.77 |
|
| Total return: |
212.26% |
|
| Average Annual Total Return: |
12.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,225.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $167.11 | | 04/23/2024 | $166.51 | | 04/24/2024 | $165.34 | | 04/25/2024 | $164.44 | | 04/26/2024 | $164.74 |
|
|
Free TGT Email Alerts:
