Historical Stock Price
ETFs Holding TESS »    TESS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/11/2023 $8.95 $8.98 $8.95 $8.96 12.10K
07/12/2023 $8.99 $8.99 $8.97 $8.98 25.10K
07/13/2023 $8.97 $9.00 $8.97 $8.98 23.20K
07/14/2023 $8.99 $9.00 $8.99 $8.99 5.50K
07/17/2023 $8.99 $8.99 $8.99 $8.99 0
TESSCO Technologies is a technology distributor, manufacturer, and solutions provider serving customers in the wireless infrastructure market. Co. supplies products from manufacturers in mobile communications, Wi-Fi, Internet of Things (IoT), 5G, wireless backhaul, and more. Co. provides its customers with products and solutions to help them support these primary applications, including: Distributed Antenna Systems for In-Building Cellular and Public Safety Coverage, First Responder Communications and FirstNet™, IoT, Microwave, Power Systems, Small Cell and Macro Cell Wireless Base Station Infrastructure, including 5G buildouts, In-Vehicle and Mobile Communications, and Wi-Fi Networks.
TESS historical stock prices picture
TESS (TESS) has the following price history information. Looking back at TESS historical stock prices for the last five trading days, on July 11, 2023, TESS opened at $8.95, traded as high as $8.98 and as low as $8.95, and closed at $8.96. Trading volume was a total of 12.10K shares. On July 12, 2023, TESS opened at $8.99, traded as high as $8.99 and as low as $8.97, and closed at $8.98. Trading volume was a total of 25.10K shares. On July 13, 2023, TESS opened at $8.97, traded as high as $9.00 and as low as $8.97, and closed at $8.98. Trading volume was a total of 23.20K shares. On July 14, 2023, TESS opened at $8.99, traded as high as $9.00 and as low as $8.99, and closed at $8.99. Trading volume was a total of 5.50K shares. On July 17, 2023, TESS opened at $8.99, traded as high as $8.99 and as low as $8.99, and closed at $8.99. Trading volume was a total of 0 shares.

TESS Historical Stock Prices By Date:

TESS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TESS shares, starting with a $10,000 purchase of TESS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/23/2014
End date: 07/17/2023
Start price/share: $34.34
End price/share: $8.99
Starting shares: 291.21
Ending shares: 385.32
Dividends reinvested/share: $4.62
Total return: -65.36%
Average Annual Total Return: -10.84%
Starting investment: $10,000.00
Ending investment: $3,464.60
Years: 9.24
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/23/2014
End date: 07/17/2023
Start price/share: $34.34
End price/share: $8.99
Dividends collected/share: $4.62
Total return: -60.37%
Average Annual Total Return: -9.53%
Starting investment: $10,000.00
Ending investment: $3,964.37
Years: 9.24
Date Close
07/11/2023$8.96
07/12/2023$8.98
07/13/2023$8.98
07/14/2023$8.99
07/17/2023$8.99
TESS is categorized under the Technology sector; below are some other companies in the same sector:

TEUM Historical Stock Prices
TGAN Historical Stock Prices
TGL Historical Stock Prices
TGO Historical Stock Prices
TIBX Historical Stock Prices
TIGR Historical Stock Prices
TISA Historical Stock Prices
TIVO Historical Stock Prices
TKC Historical Stock Prices
TLAB Historical Stock Prices

Also explore: TESS shares outstanding history

Email EnvelopeFree TESS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TESS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.