Historical Stock Price
ETFs Holding TESS »    TESS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $6.25 $6.25 $5.90 $6.17 29.40K
08/05/2020 $6.22 $6.27 $6.07 $6.18 15.50K
08/06/2020 $6.27 $6.29 $6.06 $6.14 41.60K
08/07/2020 $6.17 $6.36 $6.14 $6.32 34.40K
08/10/2020 $6.40 $7.15 $6.40 $7.14 83.60K
TESSCO Technologies is a technology distributor, manufacturer, and solutions provider serving commercial and retail customers in the wireless infrastructure and mobile device accessories markets. Co. supplies products from manufacturers in mobile communications, Wi-Fi, Internet of Things, and wireless backhaul. Co.'s segments are commercial and retail. The commercial segment consists of the following two markets: public carriers that are responsible for building and maintaining the infrastructure system and provide airtime service to individual subscribers; and value-added resellers and integrators. The retail segment includes retailers, independent dealer agents and carriers.
TESS historical stock prices picture
Tessco Technologies (TESS) has the following price history information. Looking back at TESS historical stock prices for the last five trading days, on August 04, 2020, TESS opened at $6.25, traded as high as $6.25 and as low as $5.90, and closed at $6.17. Trading volume was a total of 29.40K shares. On August 05, 2020, TESS opened at $6.22, traded as high as $6.27 and as low as $6.07, and closed at $6.18. Trading volume was a total of 15.50K shares. On August 06, 2020, TESS opened at $6.27, traded as high as $6.29 and as low as $6.06, and closed at $6.14. Trading volume was a total of 41.60K shares. On August 07, 2020, TESS opened at $6.17, traded as high as $6.36 and as low as $6.14, and closed at $6.32. Trading volume was a total of 34.40K shares. On August 10, 2020, TESS opened at $6.40, traded as high as $7.15 and as low as $6.40, and closed at $7.14. Trading volume was a total of 83.60K shares.

TESS Historical Stock Prices By Date:

TESS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tessco Technologies shares, starting with a $10,000 purchase of TESS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $12.77
End price/share: $7.14
Starting shares: 783.09
Ending shares: 1,195.66
Dividends reinvested/share: $7.58
Total return: -14.63%
Average Annual Total Return: -1.57%
Starting investment: $10,000.00
Ending investment: $8,535.66
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $12.77
End price/share: $7.14
Dividends collected/share: $7.58
Total return: 15.27%
Average Annual Total Return: 1.43%
Starting investment: $10,000.00
Ending investment: $11,526.52
Years: 10.01
Date Close
08/04/2020$6.17
08/05/2020$6.18
08/06/2020$6.14
08/07/2020$6.32
08/10/2020$7.14
TESS is categorized under the Technology sector; below are some other companies in the same sector:

TEUM Historical Stock Prices
TGO Historical Stock Prices
TIBX Historical Stock Prices
TIGR Historical Stock Prices
TISA Historical Stock Prices
TIVO Historical Stock Prices
TKC Historical Stock Prices
TLAB Historical Stock Prices
TLK Historical Stock Prices
TMN Historical Stock Prices

Also explore: TESS shares outstanding history

TESS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.