|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$3.19 |
$3.22 |
$3.15 |
$3.15 |
351.70K | 04/19/2024 |
$3.10 |
$3.16 |
$3.10 |
$3.15 |
532.10K | 04/22/2024 |
$3.17 |
$3.22 |
$3.14 |
$3.21 |
374.30K | 04/23/2024 |
$3.28 |
$3.41 |
$3.25 |
$3.38 |
1.03M | 04/24/2024 |
$3.46 |
$3.53 |
$3.32 |
$3.35 |
806.40K |
|
UP Fintech Holding is a holding company. Through its subsidiaries, Co. provides a financial technology platform providing cross-market, multi-product investment experience for investors around the world. Co. primarily operates a one-stop digital brokerage platform, which serves as a gateway for retail and corporate clients. Co.'s platform allows investors to trade stocks, options, warrants and other financial instruments listed on the primary stock exchanges around the world, including but not limited to Nasdaq, New York Stock Exchange and Hong Kong Stock Exchange as well as A shares which are eligible under Shanghai-Hong Kong Stock Connect and Shenzhen-Hong Kong Stock Connect programs. | |
|
UP Fintech Holding Limited - American Depositary S (TIGR) has the following price history information. Looking back at TIGR historical stock prices for the last five trading days, on April 18, 2024, TIGR opened at $3.19, traded as high as $3.22 and as low as $3.15, and closed at $3.15. Trading volume was a total of 351.70K shares. On April 19, 2024, TIGR opened at $3.10, traded as high as $3.16 and as low as $3.10, and closed at $3.15. Trading volume was a total of 532.10K shares. On April 22, 2024, TIGR opened at $3.17, traded as high as $3.22 and as low as $3.14, and closed at $3.21. Trading volume was a total of 374.30K shares. On April 23, 2024, TIGR opened at $3.28, traded as high as $3.41 and as low as $3.25, and closed at $3.38. Trading volume was a total of 1.03M shares. On April 24, 2024, TIGR opened at $3.46, traded as high as $3.53 and as low as $3.32, and closed at $3.35. Trading volume was a total of 806.40K shares.
TIGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UP Fintech Holding Limited - American Depositary S shares, starting with a $10,000 purchase of TIGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2019 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.92 |
|
End price/share: |
$3.35 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-69.32% |
|
Average Annual Total Return: |
-20.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,067.00 |
|
Years: |
5.10 |
|
|
|
Date |
Close |
04/18/2024 | $3.15 | 04/19/2024 | $3.15 | 04/22/2024 | $3.21 | 04/23/2024 | $3.38 | 04/24/2024 | $3.35 |
|
|