|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$24.70 |
$24.87 |
$24.62 |
$24.67 |
253.10K | 03/22/2024 |
$24.63 |
$24.63 |
$24.43 |
$24.44 |
135.20K | 03/25/2024 |
$23.73 |
$23.80 |
$23.40 |
$23.53 |
311.60K | 03/26/2024 |
$23.16 |
$23.16 |
$22.70 |
$22.76 |
338.10K | 03/27/2024 |
$22.33 |
$22.46 |
$22.12 |
$22.27 |
427.20K |
|
PT Telekomunikasi Indonesia is a telecommunications company. Co.'s primary segments are: mobile, which comprises mobile broadband services and mobile digital services; consumer, which comprises fixed voice services, fixed broadband services, Internet Protocol Television, and related consumer digital services; enterprise, which comprises information and communications technology and digital platform; wholesale and international business, which comprises wholesale telecommunications carrier services, international business, tower business, and infrastructure and network management services; and other, which comprises digital platform, digital content, and e-commerce for business-to-business. | |
|
PT Telekomunikasi Indonesia TBK (TLK) has the following price history information. Looking back at TLK historical stock prices for the last five trading days, on March 21, 2024, TLK opened at $24.70, traded as high as $24.87 and as low as $24.62, and closed at $24.67. Trading volume was a total of 253.10K shares. On March 22, 2024, TLK opened at $24.63, traded as high as $24.63 and as low as $24.43, and closed at $24.44. Trading volume was a total of 135.20K shares. On March 25, 2024, TLK opened at $23.73, traded as high as $23.80 and as low as $23.40, and closed at $23.53. Trading volume was a total of 311.60K shares. On March 26, 2024, TLK opened at $23.16, traded as high as $23.16 and as low as $22.70, and closed at $22.76. Trading volume was a total of 338.10K shares. On March 27, 2024, TLK opened at $22.33, traded as high as $22.46 and as low as $22.12, and closed at $22.27. Trading volume was a total of 427.20K shares.
TLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PT Telekomunikasi Indonesia TBK shares, starting with a $10,000 purchase of TLK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$19.69 |
|
End price/share: |
$22.27 |
|
Starting shares: |
507.87 |
|
Ending shares: |
754.68 |
|
Dividends reinvested/share: |
$10.09 |
|
Total return: |
68.07% |
|
Average Annual Total Return: |
5.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,805.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$19.69 |
|
End price/share: |
$22.27 |
|
Dividends collected/share: |
$10.09 |
|
Total return: |
64.36% |
|
Average Annual Total Return: |
5.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,442.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $24.67 | 03/22/2024 | $24.44 | 03/25/2024 | $23.53 | 03/26/2024 | $22.76 | 03/27/2024 | $22.27 |
|
|