 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$11.08 |
$11.08 |
$11.04 |
$11.05 |
4.04M | | 04/22/2024 |
$11.07 |
$11.07 |
$11.03 |
$11.05 |
3.41M | | 04/23/2024 |
$11.05 |
$11.08 |
$11.05 |
$11.05 |
1.40M | | 04/24/2024 |
$11.04 |
$11.08 |
$11.01 |
$11.02 |
5.08M | | 04/25/2024 |
$11.23 |
$11.23 |
$11.22 |
$11.22 |
35.51M |
|
|
| Tricon Holdings USA LLCTricon Residential is engaged in the provision of asset management services to funds managed by Co. of which the investors are high net worth individuals and institutional investors. Co. manages assets of funds that participate in the development of real estate in North America by providing financing (generally in the form of participating loans which consist of a base rate of interest and/or a share of net cash flow) to developers. Co. focuses specifically on residential land development, single-family homebuilding and multi-family construction as well as retail development done in conjunction with residential projects. | |
|
Tricon Residential (TCN) has the following price history information. Looking back at TCN historical stock prices for the last five trading days, on April 19, 2024, TCN opened at $11.08, traded as high as $11.08 and as low as $11.04, and closed at $11.05. Trading volume was a total of 4.04M shares. On April 22, 2024, TCN opened at $11.07, traded as high as $11.07 and as low as $11.03, and closed at $11.05. Trading volume was a total of 3.41M shares. On April 23, 2024, TCN opened at $11.05, traded as high as $11.08 and as low as $11.05, and closed at $11.05. Trading volume was a total of 1.40M shares. On April 24, 2024, TCN opened at $11.04, traded as high as $11.08 and as low as $11.01, and closed at $11.02. Trading volume was a total of 5.08M shares. On April 25, 2024, TCN opened at $11.23, traded as high as $11.23 and as low as $11.22, and closed at $11.22. Trading volume was a total of 35.51M shares.
TCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tricon Residential shares, starting with a $10,000 purchase of TCN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/07/2021 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$13.05 |
|
| End price/share: |
$11.22 |
|
| Starting shares: |
766.28 |
|
| Ending shares: |
809.86 |
|
| Dividends reinvested/share: |
$0.52 |
|
| Total return: |
-9.13% |
|
| Average Annual Total Return: |
-3.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,085.54 |
|
| Years: |
2.55 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/07/2021 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$13.05 |
|
| End price/share: |
$11.22 |
|
| Dividends collected/share: |
$0.52 |
|
| Total return: |
-10.02% |
|
| Average Annual Total Return: |
-4.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,996.78 |
|
| Years: |
2.55 |
|
|
|
| Date |
Close |
| 04/19/2024 | $11.05 | | 04/22/2024 | $11.05 | | 04/23/2024 | $11.05 | | 04/24/2024 | $11.02 | | 04/25/2024 | $11.22 |
|
|
Free TCN Email Alerts:
