|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$58.15 |
$58.73 |
$58.15 |
$58.56 |
5.89M | 04/23/2024 |
$58.66 |
$58.96 |
$58.43 |
$58.92 |
2.03M | 04/24/2024 |
$58.74 |
$58.81 |
$58.35 |
$58.67 |
1.59M | 04/25/2024 |
$58.14 |
$59.15 |
$58.12 |
$59.11 |
5.68M | 04/26/2024 |
$59.18 |
$59.44 |
$58.90 |
$59.38 |
2.17M |
|
Toronto Dominion Bank serves customers in three key businesses operating in a number of locations in financial centers around the globe: Canadian Retail, including TD Canada Trust, TD Auto Finance Canada, TD Wealth (Canada), TD Direct Investing, and TD Insurance; U.S. Retail, including, TD Bank, N.A., operating under the brand name TD Bank, America's Most Convenient Bank®, TD Auto Finance U.S., TD Wealth (U.S.), and an investment in The Charles Schwab Corporation; and Wholesale Banking, including TD Securities. Co. is also an online financial services firm, serving online and mobile customers. | |
|
Toronto Dominion Bank (TD) has the following price history information. Looking back at TD historical stock prices for the last five trading days, on April 22, 2024, TD opened at $58.15, traded as high as $58.73 and as low as $58.15, and closed at $58.56. Trading volume was a total of 5.89M shares. On April 23, 2024, TD opened at $58.66, traded as high as $58.96 and as low as $58.43, and closed at $58.92. Trading volume was a total of 2.03M shares. On April 24, 2024, TD opened at $58.74, traded as high as $58.81 and as low as $58.35, and closed at $58.67. Trading volume was a total of 1.59M shares. On April 25, 2024, TD opened at $58.14, traded as high as $59.15 and as low as $58.12, and closed at $59.11. Trading volume was a total of 5.68M shares. On April 26, 2024, TD opened at $59.18, traded as high as $59.44 and as low as $58.90, and closed at $59.38. Trading volume was a total of 2.17M shares.
TD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Toronto Dominion Bank shares, starting with a $10,000 purchase of TD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$47.60 |
|
End price/share: |
$59.38 |
|
Starting shares: |
210.08 |
|
Ending shares: |
313.98 |
|
Dividends reinvested/share: |
$22.03 |
|
Total return: |
86.44% |
|
Average Annual Total Return: |
6.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,648.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$47.60 |
|
End price/share: |
$59.38 |
|
Dividends collected/share: |
$22.03 |
|
Total return: |
71.03% |
|
Average Annual Total Return: |
5.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,097.64 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $58.56 | 04/23/2024 | $58.92 | 04/24/2024 | $58.67 | 04/25/2024 | $59.11 | 04/26/2024 | $59.38 |
|
|