|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$10.21 |
$10.22 |
$10.08 |
$10.13 |
427.00K | 04/23/2024 |
$10.10 |
$10.20 |
$10.02 |
$10.03 |
786.60K | 04/24/2024 |
$10.00 |
$10.06 |
$9.91 |
$10.02 |
859.90K | 04/25/2024 |
$10.02 |
$10.05 |
$9.91 |
$9.93 |
351.50K | 04/26/2024 |
$9.92 |
$10.09 |
$9.92 |
$10.09 |
327.40K |
|
BlackRock TCP Capital is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to attain total returns through income and capital appreciation, with an emphasis on principal protection. | |
|
TCP Capital (TCPC) has the following price history information. Looking back at TCPC historical stock prices for the last five trading days, on April 22, 2024, TCPC opened at $10.21, traded as high as $10.22 and as low as $10.08, and closed at $10.13. Trading volume was a total of 427.00K shares. On April 23, 2024, TCPC opened at $10.10, traded as high as $10.20 and as low as $10.02, and closed at $10.03. Trading volume was a total of 786.60K shares. On April 24, 2024, TCPC opened at $10.00, traded as high as $10.06 and as low as $9.91, and closed at $10.02. Trading volume was a total of 859.90K shares. On April 25, 2024, TCPC opened at $10.02, traded as high as $10.05 and as low as $9.91, and closed at $9.93. Trading volume was a total of 351.50K shares. On April 26, 2024, TCPC opened at $9.92, traded as high as $10.09 and as low as $9.92, and closed at $10.09. Trading volume was a total of 327.40K shares.
TCPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCP Capital shares, starting with a $10,000 purchase of TCPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$16.19 |
|
End price/share: |
$10.09 |
|
Starting shares: |
617.67 |
|
Ending shares: |
1,714.62 |
|
Dividends reinvested/share: |
$13.88 |
|
Total return: |
73.01% |
|
Average Annual Total Return: |
5.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,306.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$16.19 |
|
End price/share: |
$10.09 |
|
Dividends collected/share: |
$13.88 |
|
Total return: |
48.05% |
|
Average Annual Total Return: |
4.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,800.85 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $10.13 | 04/23/2024 | $10.03 | 04/24/2024 | $10.02 | 04/25/2024 | $9.93 | 04/26/2024 | $10.09 |
|
|