 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$32.76 |
$32.77 |
$32.58 |
$32.65 |
297.70K | | 02/27/2026 |
$32.32 |
$32.43 |
$32.22 |
$32.27 |
636.70K | | 03/02/2026 |
$32.64 |
$33.09 |
$32.64 |
$32.93 |
1.11M | | 03/03/2026 |
$33.38 |
$33.40 |
$32.87 |
$33.10 |
895.00K | | 03/04/2026 |
$33.20 |
$33.28 |
$33.05 |
$33.27 |
348.90K |
|
|
| ProShares UltraShort Basic Materials is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Basic Materials Index (the Index). The Index measures the performance of the basic materials industry of the United States equity market. Component companies are involved in the production of aluminum, steel, non-ferrous metals, commodity chemicals, specialty chemicals, forest products, paper products, as well as the mining of precious metals and coal. As of May 31 2013, the Fund's total assets and investment portfolio totaled $42,227,405 and $42,226,838, respectively. | |
|
NA (TBT) has the following price history information. Looking back at TBT historical stock prices for the last five trading days, on February 26, 2026, TBT opened at $32.76, traded as high as $32.77 and as low as $32.58, and closed at $32.65. Trading volume was a total of 297.70K shares. On February 27, 2026, TBT opened at $32.32, traded as high as $32.43 and as low as $32.22, and closed at $32.27. Trading volume was a total of 636.70K shares. On March 02, 2026, TBT opened at $32.64, traded as high as $33.09 and as low as $32.64, and closed at $32.93. Trading volume was a total of 1.11M shares. On March 03, 2026, TBT opened at $33.38, traded as high as $33.40 and as low as $32.87, and closed at $33.10. Trading volume was a total of 895.00K shares. On March 04, 2026, TBT opened at $33.20, traded as high as $33.28 and as low as $33.05, and closed at $33.27. Trading volume was a total of 348.90K shares.
TBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of TBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$37.20 |
|
| End price/share: |
$33.27 |
|
| Starting shares: |
268.82 |
|
| Ending shares: |
318.50 |
|
| Dividends reinvested/share: |
$5.42 |
|
| Total return: |
5.97% |
|
| Average Annual Total Return: |
0.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,595.04 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$37.20 |
|
| End price/share: |
$33.27 |
|
| Dividends collected/share: |
$5.42 |
|
| Total return: |
4.01% |
|
| Average Annual Total Return: |
0.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,396.69 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $32.65 | | 02/27/2026 | $32.27 | | 03/02/2026 | $32.93 | | 03/03/2026 | $33.10 | | 03/04/2026 | $33.27 |
|
|
Free TBT Email Alerts:
