|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$36.81 |
$37.23 |
$36.81 |
$37.00 |
464.10K | 04/22/2024 |
$37.45 |
$37.47 |
$37.09 |
$37.16 |
508.20K | 04/23/2024 |
$37.41 |
$37.56 |
$36.73 |
$37.19 |
413.70K | 04/24/2024 |
$37.54 |
$38.07 |
$37.53 |
$37.80 |
515.10K | 04/25/2024 |
$38.54 |
$38.68 |
$38.17 |
$38.28 |
1.16M |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (TBT) has the following price history information. Looking back at TBT historical stock prices for the last five trading days, on April 19, 2024, TBT opened at $36.81, traded as high as $37.23 and as low as $36.81, and closed at $37.00. Trading volume was a total of 464.10K shares. On April 22, 2024, TBT opened at $37.45, traded as high as $37.47 and as low as $37.09, and closed at $37.16. Trading volume was a total of 508.20K shares. On April 23, 2024, TBT opened at $37.41, traded as high as $37.56 and as low as $36.73, and closed at $37.19. Trading volume was a total of 413.70K shares. On April 24, 2024, TBT opened at $37.54, traded as high as $38.07 and as low as $37.53, and closed at $37.80. Trading volume was a total of 515.10K shares. On April 25, 2024, TBT opened at $38.54, traded as high as $38.68 and as low as $38.17, and closed at $38.28. Trading volume was a total of 1.16M shares.
TBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of TBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$65.10 |
|
End price/share: |
$38.28 |
|
Starting shares: |
153.61 |
|
Ending shares: |
169.31 |
|
Dividends reinvested/share: |
$2.96 |
|
Total return: |
-35.19% |
|
Average Annual Total Return: |
-4.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,477.98 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$65.10 |
|
End price/share: |
$38.28 |
|
Dividends collected/share: |
$2.96 |
|
Total return: |
-36.65% |
|
Average Annual Total Return: |
-4.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,337.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $37.00 | 04/22/2024 | $37.16 | 04/23/2024 | $37.19 | 04/24/2024 | $37.80 | 04/25/2024 | $38.28 |
|
|