 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$58.52 |
$59.27 |
$58.22 |
$59.20 |
510.80K | | 04/23/2024 |
$59.00 |
$60.38 |
$58.50 |
$60.16 |
441.00K | | 04/24/2024 |
$59.62 |
$60.47 |
$59.39 |
$60.12 |
304.80K | | 04/25/2024 |
$59.69 |
$60.05 |
$58.32 |
$58.61 |
429.90K | | 04/26/2024 |
$58.48 |
$59.00 |
$57.77 |
$57.81 |
329.70K |
|
|
| Texas Capital Bancshares is a bank holding company. Through its subsidiary, Texas Capital Bank, Co. serves commercial businesses and personnel and entrepreneurs located in Texas as well as operates several lines of business serving a regional or national clientele of commercial borrowers. Co. is mainly a lender, with the majority of its loans held for investment, excluding mortgage finance loans and other national lines of business, being made to businesses headquartered or with operations in Texas. Co. provides a variety of deposit products including commercial checking accounts, lockbox accounts, cash concentration accounts and other treasury management services, including online banking. | |
|
Texas Capital Bancshares (TCBI) has the following price history information. Looking back at TCBI historical stock prices for the last five trading days, on April 22, 2024, TCBI opened at $58.52, traded as high as $59.27 and as low as $58.22, and closed at $59.20. Trading volume was a total of 510.80K shares. On April 23, 2024, TCBI opened at $59.00, traded as high as $60.38 and as low as $58.50, and closed at $60.16. Trading volume was a total of 441.00K shares. On April 24, 2024, TCBI opened at $59.62, traded as high as $60.47 and as low as $59.39, and closed at $60.12. Trading volume was a total of 304.80K shares. On April 25, 2024, TCBI opened at $59.69, traded as high as $60.05 and as low as $58.32, and closed at $58.61. Trading volume was a total of 429.90K shares. On April 26, 2024, TCBI opened at $58.48, traded as high as $59.00 and as low as $57.77, and closed at $57.81. Trading volume was a total of 329.70K shares.
TCBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Texas Capital Bancshares shares, starting with a $10,000 purchase of TCBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$55.23 |
|
| End price/share: |
$57.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4.67% |
|
| Average Annual Total Return: |
0.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,469.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $59.20 | | 04/23/2024 | $60.16 | | 04/24/2024 | $60.12 | | 04/25/2024 | $58.61 | | 04/26/2024 | $57.81 |
|
|
Free TCBI Email Alerts:
