|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$29.25 |
$29.29 |
$29.25 |
$29.27 |
5.10K | 03/25/2024 |
$29.32 |
$29.37 |
$29.32 |
$29.36 |
6.30K | 03/26/2024 |
$29.38 |
$29.42 |
$29.32 |
$29.32 |
5.80K | 03/27/2024 |
$29.30 |
$29.33 |
$29.20 |
$29.20 |
66.90K | 03/28/2024 |
$29.28 |
$29.28 |
$29.22 |
$29.25 |
5.40K |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (TBX) has the following price history information. Looking back at TBX historical stock prices for the last five trading days, on March 22, 2024, TBX opened at $29.25, traded as high as $29.29 and as low as $29.25, and closed at $29.27. Trading volume was a total of 5.10K shares. On March 25, 2024, TBX opened at $29.32, traded as high as $29.37 and as low as $29.32, and closed at $29.36. Trading volume was a total of 6.30K shares. On March 26, 2024, TBX opened at $29.38, traded as high as $29.42 and as low as $29.32, and closed at $29.32. Trading volume was a total of 5.80K shares. On March 27, 2024, TBX opened at $29.30, traded as high as $29.33 and as low as $29.20, and closed at $29.20. Trading volume was a total of 66.90K shares. On March 28, 2024, TBX opened at $29.28, traded as high as $29.28 and as low as $29.22, and closed at $29.25. Trading volume was a total of 5.40K shares.
TBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of TBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$32.73 |
|
End price/share: |
$29.25 |
|
Starting shares: |
305.53 |
|
Ending shares: |
329.21 |
|
Dividends reinvested/share: |
$2.12 |
|
Total return: |
-3.70% |
|
Average Annual Total Return: |
-0.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,626.43 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$32.73 |
|
End price/share: |
$29.25 |
|
Dividends collected/share: |
$2.12 |
|
Total return: |
-4.14% |
|
Average Annual Total Return: |
-0.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,587.85 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $29.27 | 03/25/2024 | $29.36 | 03/26/2024 | $29.32 | 03/27/2024 | $29.20 | 03/28/2024 | $29.25 |
|
|