Historical Stock Price
ETFs Holding TBX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $29.25 $29.29 $29.25 $29.27 5.10K
03/25/2024 $29.32 $29.37 $29.32 $29.36 6.30K
03/26/2024 $29.38 $29.42 $29.32 $29.32 5.80K
03/27/2024 $29.30 $29.33 $29.20 $29.20 66.90K
03/28/2024 $29.28 $29.28 $29.22 $29.25 5.40K
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively.
TBX historical stock prices picture
NA (TBX) has the following price history information. Looking back at TBX historical stock prices for the last five trading days, on March 22, 2024, TBX opened at $29.25, traded as high as $29.29 and as low as $29.25, and closed at $29.27. Trading volume was a total of 5.10K shares. On March 25, 2024, TBX opened at $29.32, traded as high as $29.37 and as low as $29.32, and closed at $29.36. Trading volume was a total of 6.30K shares. On March 26, 2024, TBX opened at $29.38, traded as high as $29.42 and as low as $29.32, and closed at $29.32. Trading volume was a total of 5.80K shares. On March 27, 2024, TBX opened at $29.30, traded as high as $29.33 and as low as $29.20, and closed at $29.20. Trading volume was a total of 66.90K shares. On March 28, 2024, TBX opened at $29.28, traded as high as $29.28 and as low as $29.22, and closed at $29.25. Trading volume was a total of 5.40K shares.

TBX Historical Stock Prices By Date:

TBX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of TBX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/28/2024
Start price/share: $32.73
End price/share: $29.25
Starting shares: 305.53
Ending shares: 329.21
Dividends reinvested/share: $2.12
Total return: -3.70%
Average Annual Total Return: -0.38%
Starting investment: $10,000.00
Ending investment: $9,626.43
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/28/2024
Start price/share: $32.73
End price/share: $29.25
Dividends collected/share: $2.12
Total return: -4.14%
Average Annual Total Return: -0.42%
Starting investment: $10,000.00
Ending investment: $9,587.85
Years: 10.00
Date Close
03/22/2024$29.27
03/25/2024$29.36
03/26/2024$29.32
03/27/2024$29.20
03/28/2024$29.25
TBX is categorized under the Financials sector; below are some other companies in the same sector:

TBZ Historical Stock Prices
TCAP Historical Stock Prices
TCB Historical Stock Prices
TCBI Historical Stock Prices
TCBIP Historical Stock Prices
TCBK Historical Stock Prices
TCF Historical Stock Prices
TCFC Historical Stock Prices
TCGP Historical Stock Prices
TCI Historical Stock Prices

Also explore: TBX shares outstanding history

Email EnvelopeFree TBX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TBX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.