|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/25/2022 |
$60.60 |
$61.41 |
$60.37 |
$60.91 |
107.50K | 11/28/2022 |
$60.47 |
$60.47 |
$57.10 |
$57.69 |
238.30K | 11/29/2022 |
$57.58 |
$58.08 |
$57.58 |
$57.72 |
134.10K | 11/30/2022 |
$57.71 |
$60.11 |
$57.54 |
$59.76 |
263.80K | 12/01/2022 |
$59.93 |
$59.93 |
$57.82 |
$58.74 |
275.80K |
|
Triumph Bancorp is a financial holding company. Through its bank subsidiary, TBK Bank, SSB, Co. provides banking services, commercial finance product lines and lending product lines. Co.'s banking offerings include a suite of lending and deposit products and services. Co. originates a suite of commercial and retail loans including commercial real estate loans, construction and development loans, residential real estate loans, commercial agriculture, general commercial loans, and consumer loans primarily focused on customers in and around its community banking markets. Co. provides depository products, including checking, savings, money market and certificates of deposit with various rates. | |
|
TBK (TBK) has the following price history information. Looking back at TBK historical stock prices for the last five trading days, on November 25, 2022, TBK opened at $60.60, traded as high as $61.41 and as low as $60.37, and closed at $60.91. Trading volume was a total of 107.50K shares. On November 28, 2022, TBK opened at $60.47, traded as high as $60.47 and as low as $57.10, and closed at $57.69. Trading volume was a total of 238.30K shares. On November 29, 2022, TBK opened at $57.58, traded as high as $58.08 and as low as $57.58, and closed at $57.72. Trading volume was a total of 134.10K shares. On November 30, 2022, TBK opened at $57.71, traded as high as $60.11 and as low as $57.54, and closed at $59.76. Trading volume was a total of 263.80K shares. On December 01, 2022, TBK opened at $59.93, traded as high as $59.93 and as low as $57.82, and closed at $58.74. Trading volume was a total of 275.80K shares.
TBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TBK shares, starting with a $10,000 purchase of TBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/10/2014 |
|
End date: |
12/01/2022 |
|
Start price/share: |
$12.82 |
|
End price/share: |
$58.74 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
358.19% |
|
Average Annual Total Return: |
20.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,827.59 |
|
Years: |
8.06 |
|
|
|
Date |
Close |
11/25/2022 | $60.91 | 11/28/2022 | $57.69 | 11/29/2022 | $57.72 | 11/30/2022 | $59.76 | 12/01/2022 | $58.74 |
|
|