 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$35.76 |
$36.06 |
$35.52 |
$36.02 |
663.80K | | 04/15/2024 |
$36.90 |
$37.50 |
$36.90 |
$37.18 |
1.37M | | 04/16/2024 |
$37.92 |
$38.13 |
$37.46 |
$37.66 |
899.10K | | 04/17/2024 |
$37.19 |
$37.60 |
$36.81 |
$36.93 |
805.70K | | 04/18/2024 |
$36.93 |
$37.49 |
$36.93 |
$37.33 |
525.00K |
|
|
| ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (TBT) has the following price history information. Looking back at TBT historical stock prices for the last five trading days, on April 12, 2024, TBT opened at $35.76, traded as high as $36.06 and as low as $35.52, and closed at $36.02. Trading volume was a total of 663.80K shares. On April 15, 2024, TBT opened at $36.90, traded as high as $37.50 and as low as $36.90, and closed at $37.18. Trading volume was a total of 1.37M shares. On April 16, 2024, TBT opened at $37.92, traded as high as $38.13 and as low as $37.46, and closed at $37.66. Trading volume was a total of 899.10K shares. On April 17, 2024, TBT opened at $37.19, traded as high as $37.60 and as low as $36.81, and closed at $36.93. Trading volume was a total of 805.70K shares. On April 18, 2024, TBT opened at $36.93, traded as high as $37.49 and as low as $36.93, and closed at $37.33. Trading volume was a total of 525.00K shares.
TBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of TBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$65.59 |
|
| End price/share: |
$37.33 |
|
| Starting shares: |
152.46 |
|
| Ending shares: |
168.04 |
|
| Dividends reinvested/share: |
$2.96 |
|
| Total return: |
-37.27% |
|
| Average Annual Total Return: |
-4.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,271.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$65.59 |
|
| End price/share: |
$37.33 |
|
| Dividends collected/share: |
$2.96 |
|
| Total return: |
-38.57% |
|
| Average Annual Total Return: |
-4.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,141.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $36.02 | | 04/15/2024 | $37.18 | | 04/16/2024 | $37.66 | | 04/17/2024 | $36.93 | | 04/18/2024 | $37.33 |
|
|
Free TBT Email Alerts:
