Historical Stock Price
ETFs Holding TAK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $19.62 $19.90 $19.62 $19.83 1.92M
02/13/2019 $19.84 $20.14 $19.84 $20.00 1.94M
02/14/2019 $20.02 $20.16 $20.02 $20.11 1.76M
02/15/2019 $20.15 $20.46 $20.12 $20.46 3.31M
02/19/2019 $20.17 $20.34 $20.06 $20.25 2.04M
Takeda Pharmaceutical is a public company incorporated in Japan. Co. and its subsidiaries is a global pharmaceutical group and is engaged in the research, development, manufacturing and marketing of pharmaceutical products, over-the-counter medicines and quasi-drug consumer products, and other healthcare products. Co.'s principal pharmaceutical products include medicines in the following therapeutic areas: gastroenterology, oncology and neuroscience.
TAK historical stock prices picture
Takeda Pharmaceutical (TAK) has the following price history information. Looking back at TAK historical stock prices for the last five trading days, on February 12, 2019, TAK opened at $19.62, traded as high as $19.90 and as low as $19.62, and closed at $19.83. Trading volume was a total of 1.92M shares. On February 13, 2019, TAK opened at $19.84, traded as high as $20.14 and as low as $19.84, and closed at $20.00. Trading volume was a total of 1.94M shares. On February 14, 2019, TAK opened at $20.02, traded as high as $20.16 and as low as $20.02, and closed at $20.11. Trading volume was a total of 1.76M shares. On February 15, 2019, TAK opened at $20.15, traded as high as $20.46 and as low as $20.12, and closed at $20.46. Trading volume was a total of 3.31M shares. On February 19, 2019, TAK opened at $20.17, traded as high as $20.34 and as low as $20.06, and closed at $20.25. Trading volume was a total of 2.04M shares.

TAK Historical Stock Prices By Date:

TAK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Takeda Pharmaceutical shares, starting with a $10,000 purchase of TAK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/05/2010
End date: 02/19/2019
Start price/share: $21.37
End price/share: $20.25
Dividends collected/share: $0.00
Total return: -5.24%
Average Annual Total Return: -0.59%
Starting investment: $10,000.00
Ending investment: $9,474.14
Years: 9.13
Date Close
02/12/2019$19.83
02/13/2019$20.00
02/14/2019$20.11
02/15/2019$20.46
02/19/2019$20.25
TAK is categorized under the Materials sector; below are some other companies in the same sector:

TAM Historical Stock Prices
TAS Historical Stock Prices
TC Historical Stock Prices
TCC Historical Stock Prices
TCH Historical Stock Prices
TCK Historical Stock Prices
TEM Historical Stock Prices
TFR Historical Stock Prices
TG Historical Stock Prices
TGB Historical Stock Prices

TAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.