|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/21/2016 |
$3.88 |
$3.89 |
$3.88 |
$3.89 |
252.40K | 09/22/2016 |
$3.88 |
$3.89 |
$3.83 |
$3.88 |
117.60K | 09/23/2016 |
$3.88 |
$3.90 |
$3.88 |
$3.89 |
152.40K | 09/26/2016 |
$3.88 |
$3.91 |
$3.88 |
$3.90 |
65.40K | 09/27/2016 |
$3.90 |
$3.90 |
$3.90 |
$3.90 |
0 |
|
Sizmek is an open ad management company. Co. helps advertisers, agencies and publishers engage with consumers across multiple online media channels (mobile, display, media, video and social). Co. focuses on online media advertising, including display, video, mobile, social and connected television channels. Co.'s online campaign management platform, Sizmek MDX, helps clients manage their advertising budgets across multiple online media channels and formats. Co.'s online campaign management product and service offerings include: creative authoring; campaign management; analytics and monitoring; peer 39 data; programmatic managed services; customized services; and customer support. | |
|
SZMK (SZMK) has the following price history information. Looking back at SZMK historical stock prices for the last five trading days, on September 21, 2016, SZMK opened at $3.88, traded as high as $3.89 and as low as $3.88, and closed at $3.89. Trading volume was a total of 252.40K shares. On September 22, 2016, SZMK opened at $3.88, traded as high as $3.89 and as low as $3.83, and closed at $3.88. Trading volume was a total of 117.60K shares. On September 23, 2016, SZMK opened at $3.88, traded as high as $3.90 and as low as $3.88, and closed at $3.89. Trading volume was a total of 152.40K shares. On September 26, 2016, SZMK opened at $3.88, traded as high as $3.91 and as low as $3.88, and closed at $3.90. Trading volume was a total of 65.40K shares. On September 27, 2016, SZMK opened at $3.90, traded as high as $3.90 and as low as $3.90, and closed at $3.90. Trading volume was a total of 0 shares.
SZMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SZMK shares, starting with a $10,000 purchase of SZMK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
09/27/2016 |
|
Start price/share: |
$9.59 |
|
End price/share: |
$3.90 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-59.33% |
|
Average Annual Total Return: |
-31.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,066.48 |
|
Years: |
2.42 |
|
|
|
Date |
Close |
09/21/2016 | $3.89 | 09/22/2016 | $3.88 | 09/23/2016 | $3.89 | 09/26/2016 | $3.90 | 09/27/2016 | $3.90 |
|
|