|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$41.14 |
$42.13 |
$41.01 |
$41.57 |
4.49M | 04/22/2024 |
$41.91 |
$42.33 |
$41.62 |
$42.15 |
3.55M | 04/23/2024 |
$42.13 |
$43.07 |
$42.01 |
$42.86 |
8.72M | 04/24/2024 |
$42.98 |
$45.16 |
$42.70 |
$45.02 |
9.88M | 04/25/2024 |
$44.96 |
$45.33 |
$43.80 |
$44.66 |
4.71M |
|
Synchrony Financial is a savings and loan holding company and financial holding company. Through its subsidiaries, Co. provides a range of credit products through programs it has established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers, which it refers to as its partners. Co.'s capabilities and scale encompass a spectrum of industries, including digital, health and wellness, retail, telecommunications, home, auto, outdoor, pet and more. Co. conducts its operations through a single segment. Co. provides its credit products primarily through its wholly-owned subsidiary, Synchrony Bank. | |
|
Synchrony Financial (SYF) has the following price history information. Looking back at SYF historical stock prices for the last five trading days, on April 19, 2024, SYF opened at $41.14, traded as high as $42.13 and as low as $41.01, and closed at $41.57. Trading volume was a total of 4.49M shares. On April 22, 2024, SYF opened at $41.91, traded as high as $42.33 and as low as $41.62, and closed at $42.15. Trading volume was a total of 3.55M shares. On April 23, 2024, SYF opened at $42.13, traded as high as $43.07 and as low as $42.01, and closed at $42.86. Trading volume was a total of 8.72M shares. On April 24, 2024, SYF opened at $42.98, traded as high as $45.16 and as low as $42.70, and closed at $45.02. Trading volume was a total of 9.88M shares. On April 25, 2024, SYF opened at $44.96, traded as high as $45.33 and as low as $43.80, and closed at $44.66. Trading volume was a total of 4.71M shares.
SYF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synchrony Financial shares, starting with a $10,000 purchase of SYF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/31/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$23.00 |
|
End price/share: |
$44.66 |
|
Starting shares: |
434.78 |
|
Ending shares: |
527.91 |
|
Dividends reinvested/share: |
$6.27 |
|
Total return: |
135.77% |
|
Average Annual Total Return: |
9.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,571.26 |
|
Years: |
9.74 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/31/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$23.00 |
|
End price/share: |
$44.66 |
|
Dividends collected/share: |
$6.27 |
|
Total return: |
121.43% |
|
Average Annual Total Return: |
8.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,139.77 |
|
Years: |
9.74 |
|
|
|
Date |
Close |
04/19/2024 | $41.57 | 04/22/2024 | $42.15 | 04/23/2024 | $42.86 | 04/24/2024 | $45.02 | 04/25/2024 | $44.66 |
|
|