 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2014 |
$21.37 |
$21.60 |
$21.16 |
$21.33 |
43.10K | | 08/13/2014 |
$21.33 |
$21.58 |
$21.33 |
$21.40 |
34.00K | | 08/14/2014 |
$21.37 |
$21.54 |
$21.29 |
$21.32 |
39.80K | | 08/15/2014 |
$21.53 |
$21.55 |
$21.01 |
$21.05 |
152.40K | | 08/18/2014 |
$21.05 |
$21.05 |
$21.05 |
$21.05 |
0 |
|
|
| Taylor Capital Group is a bank holding company. Through its wholly-owned subsidiary, Cole Taylor Bank (the Bank), Co. operates in two segments: Banking, which consists of commercial banking, commercial real estate lending, asset-based lending, residential mortgage lending, commercial equipment leasing and retail banking as well as the provision of deposit products in the Chicago area; and Mortgage Banking, which originates, sells or services mortgage loans in 48 states and the District of Columbia. As of Dec 31 2012, Co. had total assets of $5.80 billion and deposits of $3.53 billion. | |
|
TAYC (TAYC) has the following price history information. Looking back at TAYC historical stock prices for the last five trading days, on August 12, 2014, TAYC opened at $21.37, traded as high as $21.60 and as low as $21.16, and closed at $21.33. Trading volume was a total of 43.10K shares. On August 13, 2014, TAYC opened at $21.33, traded as high as $21.58 and as low as $21.33, and closed at $21.40. Trading volume was a total of 34.00K shares. On August 14, 2014, TAYC opened at $21.37, traded as high as $21.54 and as low as $21.29, and closed at $21.32. Trading volume was a total of 39.80K shares. On August 15, 2014, TAYC opened at $21.53, traded as high as $21.55 and as low as $21.01, and closed at $21.05. Trading volume was a total of 152.40K shares. On August 18, 2014, TAYC opened at $21.05, traded as high as $21.05 and as low as $21.05, and closed at $21.05. Trading volume was a total of 0 shares.
TAYC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAYC shares, starting with a $10,000 purchase of TAYC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/18/2014 |
|
| Start price/share: |
$23.01 |
|
| End price/share: |
$21.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-8.52% |
|
| Annualized Gain: |
-26.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,148.00 |
|
| Years: |
0.32 |
|
|
|
| Date |
Close |
| 08/12/2014 | $21.33 | | 08/13/2014 | $21.40 | | 08/14/2014 | $21.32 | | 08/15/2014 | $21.05 | | 08/18/2014 | $21.05 |
|
|
Free TAYC Email Alerts:
