|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$43.62 |
$43.71 |
$42.02 |
$42.65 |
5.66M | 03/22/2024 |
$42.64 |
$42.80 |
$41.53 |
$41.55 |
3.61M | 03/25/2024 |
$41.01 |
$41.45 |
$40.79 |
$41.32 |
6.62M | 03/26/2024 |
$41.42 |
$41.80 |
$41.37 |
$41.58 |
4.69M | 03/27/2024 |
$41.91 |
$42.30 |
$41.64 |
$42.28 |
3.50M |
|
Synchrony Financial is a savings and loan holding company and financial holding company. Through its subsidiaries, Co. provides a range of credit products through programs it has established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers, which it refers to as its partners. Co.'s capabilities and scale encompass a spectrum of industries, including digital, health and wellness, retail, telecommunications, home, auto, outdoor, pet and more. Co. conducts its operations through a single segment. Co. provides its credit products primarily through its wholly-owned subsidiary, Synchrony Bank. | |
|
Synchrony Financial (SYF) has the following price history information. Looking back at SYF historical stock prices for the last five trading days, on March 21, 2024, SYF opened at $43.62, traded as high as $43.71 and as low as $42.02, and closed at $42.65. Trading volume was a total of 5.66M shares. On March 22, 2024, SYF opened at $42.64, traded as high as $42.80 and as low as $41.53, and closed at $41.55. Trading volume was a total of 3.61M shares. On March 25, 2024, SYF opened at $41.01, traded as high as $41.45 and as low as $40.79, and closed at $41.32. Trading volume was a total of 6.62M shares. On March 26, 2024, SYF opened at $41.42, traded as high as $41.80 and as low as $41.37, and closed at $41.58. Trading volume was a total of 4.69M shares. On March 27, 2024, SYF opened at $41.91, traded as high as $42.30 and as low as $41.64, and closed at $42.28. Trading volume was a total of 3.50M shares.
SYF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synchrony Financial shares, starting with a $10,000 purchase of SYF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$23.00 |
|
End price/share: |
$42.28 |
|
Starting shares: |
434.78 |
|
Ending shares: |
527.91 |
|
Dividends reinvested/share: |
$6.27 |
|
Total return: |
123.20% |
|
Average Annual Total Return: |
8.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,312.18 |
|
Years: |
9.66 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$23.00 |
|
End price/share: |
$42.28 |
|
Dividends collected/share: |
$6.27 |
|
Total return: |
111.09% |
|
Average Annual Total Return: |
8.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,111.94 |
|
Years: |
9.66 |
|
|
|
Date |
Close |
03/21/2024 | $42.65 | 03/22/2024 | $41.55 | 03/25/2024 | $41.32 | 03/26/2024 | $41.58 | 03/27/2024 | $42.28 |
|
|