 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$73.54 |
$74.81 |
$73.12 |
$73.98 |
4.68M | | 02/27/2026 |
$71.32 |
$71.88 |
$68.44 |
$69.11 |
6.62M | | 03/02/2026 |
$67.73 |
$69.28 |
$67.02 |
$68.64 |
3.79M | | 03/03/2026 |
$67.16 |
$69.88 |
$66.38 |
$68.66 |
5.88M | | 03/04/2026 |
$69.15 |
$69.99 |
$68.69 |
$69.27 |
2.97M |
|
|
| Synchrony Financial is a consumer financial services company focused on delivering digitally enabled product suites. Co. provides a range of credit products through financing programs it has established with a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. Co. primarily offers private label, dual card, co-brand, and general-purpose credit cards, as well as short- and long-term installment loans, and savings products through Synchrony Bank (the Bank). | |
|
Synchrony Financial (SYF) has the following price history information. Looking back at SYF historical stock prices for the last five trading days, on February 26, 2026, SYF opened at $73.54, traded as high as $74.81 and as low as $73.12, and closed at $73.98. Trading volume was a total of 4.68M shares. On February 27, 2026, SYF opened at $71.32, traded as high as $71.88 and as low as $68.44, and closed at $69.11. Trading volume was a total of 6.62M shares. On March 02, 2026, SYF opened at $67.73, traded as high as $69.28 and as low as $67.02, and closed at $68.64. Trading volume was a total of 3.79M shares. On March 03, 2026, SYF opened at $67.16, traded as high as $69.88 and as low as $66.38, and closed at $68.66. Trading volume was a total of 5.88M shares. On March 04, 2026, SYF opened at $69.15, traded as high as $69.99 and as low as $68.69, and closed at $69.27. Trading volume was a total of 2.97M shares.
SYF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synchrony Financial shares, starting with a $10,000 purchase of SYF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$27.70 |
|
| End price/share: |
$69.27 |
|
| Starting shares: |
361.01 |
|
| Ending shares: |
454.95 |
|
| Dividends reinvested/share: |
$8.47 |
|
| Total return: |
215.14% |
|
| Average Annual Total Return: |
12.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,513.30 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$27.70 |
|
| End price/share: |
$69.27 |
|
| Dividends collected/share: |
$8.47 |
|
| Total return: |
180.65% |
|
| Average Annual Total Return: |
10.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,072.84 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $73.98 | | 02/27/2026 | $69.11 | | 03/02/2026 | $68.64 | | 03/03/2026 | $68.66 | | 03/04/2026 | $69.27 |
|
|
Free SYF Email Alerts:
