Historical Stock Price
ETFs Holding SYF »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $43.62 $43.71 $42.02 $42.65 5.66M
03/22/2024 $42.64 $42.80 $41.53 $41.55 3.61M
03/25/2024 $41.01 $41.45 $40.79 $41.32 6.62M
03/26/2024 $41.42 $41.80 $41.37 $41.58 4.69M
03/27/2024 $41.91 $42.30 $41.64 $42.28 3.50M
Synchrony Financial is a savings and loan holding company and financial holding company. Through its subsidiaries, Co. provides a range of credit products through programs it has established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers, which it refers to as its partners. Co.'s capabilities and scale encompass a spectrum of industries, including digital, health and wellness, retail, telecommunications, home, auto, outdoor, pet and more. Co. conducts its operations through a single segment. Co. provides its credit products primarily through its wholly-owned subsidiary, Synchrony Bank.
SYF historical stock prices picture
Synchrony Financial (SYF) has the following price history information. Looking back at SYF historical stock prices for the last five trading days, on March 21, 2024, SYF opened at $43.62, traded as high as $43.71 and as low as $42.02, and closed at $42.65. Trading volume was a total of 5.66M shares. On March 22, 2024, SYF opened at $42.64, traded as high as $42.80 and as low as $41.53, and closed at $41.55. Trading volume was a total of 3.61M shares. On March 25, 2024, SYF opened at $41.01, traded as high as $41.45 and as low as $40.79, and closed at $41.32. Trading volume was a total of 6.62M shares. On March 26, 2024, SYF opened at $41.42, traded as high as $41.80 and as low as $41.37, and closed at $41.58. Trading volume was a total of 4.69M shares. On March 27, 2024, SYF opened at $41.91, traded as high as $42.30 and as low as $41.64, and closed at $42.28. Trading volume was a total of 3.50M shares.

SYF Historical Stock Prices By Date:

SYF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synchrony Financial shares, starting with a $10,000 purchase of SYF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/31/2014
End date: 03/27/2024
Start price/share: $23.00
End price/share: $42.28
Starting shares: 434.78
Ending shares: 527.91
Dividends reinvested/share: $6.27
Total return: 123.20%
Average Annual Total Return: 8.66%
Starting investment: $10,000.00
Ending investment: $22,312.18
Years: 9.66
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/31/2014
End date: 03/27/2024
Start price/share: $23.00
End price/share: $42.28
Dividends collected/share: $6.27
Total return: 111.09%
Average Annual Total Return: 8.04%
Starting investment: $10,000.00
Ending investment: $21,111.94
Years: 9.66
Date Close
03/21/2024$42.65
03/22/2024$41.55
03/25/2024$41.32
03/26/2024$41.58
03/27/2024$42.28
SYF is categorized under the Financials sector; below are some other companies in the same sector:

SZC Historical Stock Prices
SZK Historical Stock Prices
SZR Historical Stock Prices
TAI Historical Stock Prices
TAN Historical Stock Prices
TAO Historical Stock Prices
TAXI Historical Stock Prices
TAYC Historical Stock Prices
TAYCO Historical Stock Prices
TBBK Historical Stock Prices

Also explore: SYF shares outstanding history

Email EnvelopeFree SYF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SYF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.