 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$51.55 |
$51.86 |
$51.02 |
$51.19 |
2.75M | | 10/09/2024 |
$51.17 |
$52.09 |
$51.14 |
$52.00 |
2.44M | | 10/10/2024 |
$51.83 |
$52.29 |
$51.41 |
$51.58 |
2.19M | | 10/11/2024 |
$51.87 |
$53.30 |
$51.77 |
$53.15 |
2.17M | | 10/14/2024 |
$53.21 |
$53.92 |
$52.62 |
$53.69 |
3.13M |
|
|
| Synchrony Financial is a savings and loan holding company and financial holding company. Through its subsidiaries, Co. provides a range of credit products through programs it has established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers, which it refers to as its partners. Co.'s capabilities and scale encompass a spectrum of industries, including digital, health and wellness, retail, telecommunications, home, auto, outdoor, pet and more. Co. conducts its operations through a single segment. Co. provides its credit products primarily through its wholly-owned subsidiary, Synchrony Bank. | |
|
Synchrony Financial (SYF) has the following price history information. Looking back at SYF historical stock prices for the last five trading days, on October 08, 2024, SYF opened at $51.55, traded as high as $51.86 and as low as $51.02, and closed at $51.19. Trading volume was a total of 2.75M shares. On October 09, 2024, SYF opened at $51.17, traded as high as $52.09 and as low as $51.14, and closed at $52.00. Trading volume was a total of 2.44M shares. On October 10, 2024, SYF opened at $51.83, traded as high as $52.29 and as low as $51.41, and closed at $51.58. Trading volume was a total of 2.19M shares. On October 11, 2024, SYF opened at $51.87, traded as high as $53.30 and as low as $51.77, and closed at $53.15. Trading volume was a total of 2.17M shares. On October 14, 2024, SYF opened at $53.21, traded as high as $53.92 and as low as $52.62, and closed at $53.69. Trading volume was a total of 3.13M shares.
SYF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synchrony Financial shares, starting with a $10,000 purchase of SYF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$24.60 |
|
| End price/share: |
$53.69 |
|
| Starting shares: |
406.50 |
|
| Ending shares: |
499.12 |
|
| Dividends reinvested/share: |
$6.77 |
|
| Total return: |
167.98% |
|
| Average Annual Total Return: |
10.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,806.14 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$24.60 |
|
| End price/share: |
$53.69 |
|
| Dividends collected/share: |
$6.77 |
|
| Total return: |
145.77% |
|
| Average Annual Total Return: |
9.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,585.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $51.19 | | 10/09/2024 | $52.00 | | 10/10/2024 | $51.58 | | 10/11/2024 | $53.15 | | 10/14/2024 | $53.69 |
|
|
Free SYF Email Alerts:
