 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$14.45 |
$14.49 |
$14.45 |
$14.49 |
600 | | 04/12/2024 |
$14.80 |
$14.80 |
$14.80 |
$14.80 |
100 | | 04/15/2024 |
$14.91 |
$14.91 |
$14.91 |
$14.91 |
300 | | 04/16/2024 |
$14.92 |
$14.92 |
$14.89 |
$14.90 |
1.40K | | 04/17/2024 |
$14.88 |
$14.88 |
$14.80 |
$14.80 |
600 |
|
|
| ProShares UltraShort Consumer Goods is an open-end management investment company. The Fund seeks daily investment results that correspond to twice (200%) the inverse (opposite) of the daily performance of the Dow Jones U.S. Consumer Goods Index (the Index). The Fund invests at least 80% of its net assets, including any borrowings for investment purposes, to investments that, in combination, have economic characteristics that are inverse to those of the Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $5,443,338 and $5,417,896, respectively. | |
|
ProShares Trust - UltraShort Consumer Staples (SZK) has the following price history information. Looking back at SZK historical stock prices for the last five trading days, on April 11, 2024, SZK opened at $14.45, traded as high as $14.49 and as low as $14.45, and closed at $14.49. Trading volume was a total of 600 shares. On April 12, 2024, SZK opened at $14.80, traded as high as $14.80 and as low as $14.80, and closed at $14.80. Trading volume was a total of 100 shares. On April 15, 2024, SZK opened at $14.91, traded as high as $14.91 and as low as $14.91, and closed at $14.91. Trading volume was a total of 300 shares. On April 16, 2024, SZK opened at $14.92, traded as high as $14.92 and as low as $14.89, and closed at $14.90. Trading volume was a total of 1.40K shares. On April 17, 2024, SZK opened at $14.88, traded as high as $14.88 and as low as $14.80, and closed at $14.80. Trading volume was a total of 600 shares.
SZK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraShort Consumer Staples shares, starting with a $10,000 purchase of SZK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$135.12 |
|
| End price/share: |
$14.80 |
|
| Starting shares: |
74.01 |
|
| Ending shares: |
80.00 |
|
| Dividends reinvested/share: |
$2.00 |
|
| Total return: |
-88.16% |
|
| Average Annual Total Return: |
-19.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,184.53 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$135.12 |
|
| End price/share: |
$14.80 |
|
| Dividends collected/share: |
$2.00 |
|
| Total return: |
-87.57% |
|
| Average Annual Total Return: |
-18.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,242.95 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $14.49 | | 04/12/2024 | $14.80 | | 04/15/2024 | $14.91 | | 04/16/2024 | $14.90 | | 04/17/2024 | $14.80 |
|
|
Free SZK Email Alerts:
