Historical Stock Price
ETFs Holding SYBX »    SYBX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2020 $2.03 $2.04 $1.94 $1.95 278.00K
07/06/2020 $2.00 $2.06 $1.97 $2.04 240.20K
07/07/2020 $2.03 $2.09 $1.98 $2.06 129.20K
07/08/2020 $2.07 $2.14 $2.00 $2.11 240.10K
07/09/2020 $2.11 $2.13 $2.02 $2.03 242.70K
Synlogic is a biopharmaceutical company focused on improving its drug discovery and development platform for Synthetic Biotic™ medicines, which are designed using synthetic biology to genetically reprogram beneficial microbes to treat metabolic and inflammatory diseases and cancer. Co.'s therapeutics programs include: SYNB1020, which is an oral therapy for the treatment of hyperammonemia, including patients with liver disease such as hepatic encephalopathy and patients with urea cycle disorders; and SYNB1618, which is an oral therapy for the treatment of phenylketonuria, a metabolic disease in which the amino acid phenylalanine accumulates in the body as a result of genetic defects.
SYBX historical stock prices picture
Synlogic (SYBX) has the following price history information. Looking back at SYBX historical stock prices for the last five trading days, on July 02, 2020, SYBX opened at $2.03, traded as high as $2.04 and as low as $1.94, and closed at $1.95. Trading volume was a total of 278.00K shares. On July 06, 2020, SYBX opened at $2.00, traded as high as $2.06 and as low as $1.97, and closed at $2.04. Trading volume was a total of 240.20K shares. On July 07, 2020, SYBX opened at $2.03, traded as high as $2.09 and as low as $1.98, and closed at $2.06. Trading volume was a total of 129.20K shares. On July 08, 2020, SYBX opened at $2.07, traded as high as $2.14 and as low as $2.00, and closed at $2.11. Trading volume was a total of 240.10K shares. On July 09, 2020, SYBX opened at $2.11, traded as high as $2.13 and as low as $2.02, and closed at $2.03. Trading volume was a total of 242.70K shares.

SYBX Historical Stock Prices By Date:

SYBX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synlogic shares, starting with a $10,000 purchase of SYBX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/30/2015
End date: 07/09/2020
Start price/share: $49.00
End price/share: $2.03
Dividends collected/share: $0.00
Total return: -95.86%
Average Annual Total Return: -48.64%
Starting investment: $10,000.00
Ending investment: $414.33
Years: 4.78
Date Close
07/02/2020$1.95
07/06/2020$2.04
07/07/2020$2.06
07/08/2020$2.11
07/09/2020$2.03
SYBX is categorized under the Healthcare sector; below are some other companies in the same sector:

SYK Historical Stock Prices
SYN Historical Stock Prices
SYRS Historical Stock Prices
TARO Historical Stock Prices
TBIO Historical Stock Prices
TBRA Historical Stock Prices
TCMD Historical Stock Prices
TCON Historical Stock Prices
TDOC Historical Stock Prices
TEAR Historical Stock Prices

Also explore: SYBX shares outstanding history

SYBX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.