 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$1.84 |
$1.89 |
$1.78 |
$1.87 |
54.40K | | 04/22/2024 |
$1.86 |
$1.94 |
$1.79 |
$1.84 |
21.80K | | 04/23/2024 |
$1.85 |
$1.96 |
$1.85 |
$1.91 |
66.00K | | 04/24/2024 |
$1.91 |
$1.91 |
$1.87 |
$1.87 |
18.90K | | 04/25/2024 |
$1.85 |
$1.90 |
$1.85 |
$1.86 |
4.00K |
|
|
| Synlogic is a clinical-stage biopharmaceutical company applying synthetic biology to the discovery and development of synthetic biotic. Co.'s pipeline includes: SYNB1934, which is an orally administered, non-systemically absorbed drug candidate based on a genetically engineered form of the probiotic E. coli Nissle; SYNB1353, which is a drug candidate designed to consume methionine, in the gastrointestinal (GI) tract thereby lowering homocysteine levels in patients with homocystinuria; SYNB8802, which is being developed for the treatment of enteric hyperoxaluria, a chronic, progressive disease; and SYNB2081, which is a synthetic biotic designed to consume uric acid in the GI tract. | |
|
Synlogic (SYBX) has the following price history information. Looking back at SYBX historical stock prices for the last five trading days, on April 19, 2024, SYBX opened at $1.84, traded as high as $1.89 and as low as $1.78, and closed at $1.87. Trading volume was a total of 54.40K shares. On April 22, 2024, SYBX opened at $1.86, traded as high as $1.94 and as low as $1.79, and closed at $1.84. Trading volume was a total of 21.80K shares. On April 23, 2024, SYBX opened at $1.85, traded as high as $1.96 and as low as $1.85, and closed at $1.91. Trading volume was a total of 66.00K shares. On April 24, 2024, SYBX opened at $1.91, traded as high as $1.91 and as low as $1.87, and closed at $1.87. Trading volume was a total of 18.90K shares. On April 25, 2024, SYBX opened at $1.85, traded as high as $1.90 and as low as $1.85, and closed at $1.86. Trading volume was a total of 4.00K shares.
SYBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synlogic shares, starting with a $10,000 purchase of SYBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/01/2015 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$740.25 |
|
| End price/share: |
$1.86 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.75% |
|
| Average Annual Total Return: |
-50.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25.12 |
|
| Years: |
8.57 |
|
|
|
| Date |
Close |
| 04/19/2024 | $1.87 | | 04/22/2024 | $1.84 | | 04/23/2024 | $1.91 | | 04/24/2024 | $1.87 | | 04/25/2024 | $1.86 |
|
|
Free SYBX Email Alerts:
