 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$1.37 |
$1.45 |
$1.37 |
$1.45 |
14.00K | | 01/17/2025 |
$1.45 |
$1.46 |
$1.43 |
$1.46 |
16.00K | | 01/21/2025 |
$1.44 |
$1.46 |
$1.40 |
$1.44 |
11.90K | | 01/22/2025 |
$1.47 |
$1.47 |
$1.39 |
$1.43 |
24.00K | | 01/23/2025 |
$1.42 |
$1.49 |
$1.41 |
$1.41 |
21.50K |
|
|
| Synlogic, Inc. is a biopharmaceutical company advancing novel therapeutics to transform the care of serious diseases. Co. is focused on rare metabolic disorders, with its lead program, labafenogene marselecobac (SYNB1934), studied in Synpheny-3, a global, pivotal Phase 3 study for patients with phenylketonuria (PKU), and SYNB1353, a potential treatment for homocystinuria (HCU). Co.'s early-stage pipeline includes product candidates for enteric hyperoxaluria, gout, and cystinuria, and has been fueled by a reproducible, proprietary approach that creates gastrointestinal (GI)-restricted, oral medicines with new enzymatic pathways designed to consume or produce specific biological targets. | |
|
Synlogic (SYBX) has the following price history information. Looking back at SYBX historical stock prices for the last five trading days, on January 16, 2025, SYBX opened at $1.37, traded as high as $1.45 and as low as $1.37, and closed at $1.45. Trading volume was a total of 14.00K shares. On January 17, 2025, SYBX opened at $1.45, traded as high as $1.46 and as low as $1.43, and closed at $1.46. Trading volume was a total of 16.00K shares. On January 21, 2025, SYBX opened at $1.44, traded as high as $1.46 and as low as $1.40, and closed at $1.44. Trading volume was a total of 11.90K shares. On January 22, 2025, SYBX opened at $1.47, traded as high as $1.47 and as low as $1.39, and closed at $1.43. Trading volume was a total of 24.00K shares. On January 23, 2025, SYBX opened at $1.42, traded as high as $1.49 and as low as $1.41, and closed at $1.41. Trading volume was a total of 21.50K shares.
SYBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synlogic shares, starting with a $10,000 purchase of SYBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/01/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$740.25 |
|
| End price/share: |
$1.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.81% |
|
| Average Annual Total Return: |
-48.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19.05 |
|
| Years: |
9.32 |
|
|
|
| Date |
Close |
| 01/16/2025 | $1.45 | | 01/17/2025 | $1.46 | | 01/21/2025 | $1.44 | | 01/22/2025 | $1.43 | | 01/23/2025 | $1.41 |
|
|
Free SYBX Email Alerts:
