 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$1.33 |
$1.35 |
$1.29 |
$1.35 |
7.40K | 02/11/2025 |
$1.33 |
$1.36 |
$1.32 |
$1.34 |
61.80K | 02/12/2025 |
$1.33 |
$1.39 |
$1.28 |
$1.36 |
3.90K | 02/13/2025 |
$1.33 |
$1.40 |
$1.30 |
$1.40 |
36.70K | 02/14/2025 |
$1.36 |
$1.40 |
$1.36 |
$1.40 |
11.10K |
 |
Synlogic, Inc. is a biopharmaceutical company advancing novel therapeutics to transform the care of serious diseases. Co. is focused on rare metabolic disorders, with its lead program, labafenogene marselecobac (SYNB1934), studied in Synpheny-3, a global, pivotal Phase 3 study for patients with phenylketonuria (PKU), and SYNB1353, a potential treatment for homocystinuria (HCU). Co.'s early-stage pipeline includes product candidates for enteric hyperoxaluria, gout, and cystinuria, and has been fueled by a reproducible, proprietary approach that creates gastrointestinal (GI)-restricted, oral medicines with new enzymatic pathways designed to consume or produce specific biological targets. | |
 |

Synlogic (SYBX) has the following price history information. Looking back at SYBX historical stock prices for the last five trading days, on February 10, 2025, SYBX opened at $1.33, traded as high as $1.35 and as low as $1.29, and closed at $1.35. Trading volume was a total of 7.40K shares. On February 11, 2025, SYBX opened at $1.33, traded as high as $1.36 and as low as $1.32, and closed at $1.34. Trading volume was a total of 61.80K shares. On February 12, 2025, SYBX opened at $1.33, traded as high as $1.39 and as low as $1.28, and closed at $1.36. Trading volume was a total of 3.90K shares. On February 13, 2025, SYBX opened at $1.33, traded as high as $1.40 and as low as $1.30, and closed at $1.40. Trading volume was a total of 36.70K shares. On February 14, 2025, SYBX opened at $1.36, traded as high as $1.40 and as low as $1.36, and closed at $1.40. Trading volume was a total of 11.10K shares.
SYBX Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synlogic shares, starting with a $10,000 purchase of SYBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/01/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$740.25 |
|
End price/share: |
$1.40 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.81% |
|
Average Annual Total Return: |
-48.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18.91 |
|
Years: |
9.38 |
|
|
 |
Date |
Close |
02/10/2025 | $1.35 | 02/11/2025 | $1.34 | 02/12/2025 | $1.36 | 02/13/2025 | $1.40 | 02/14/2025 | $1.40 |
|
 |