|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$0.49 |
$0.49 |
$0.42 |
$0.45 |
51.80K | 03/25/2024 |
$0.43 |
$0.49 |
$0.43 |
$0.45 |
72.30K | 03/26/2024 |
$0.45 |
$0.47 |
$0.43 |
$0.44 |
54.50K | 03/27/2024 |
$0.44 |
$0.45 |
$0.43 |
$0.45 |
79.90K | 03/28/2024 |
$0.43 |
$0.45 |
$0.43 |
$0.44 |
39.50K |
|
Telesis Bio manufactures and sells laboratory equipment, synthetic biology instruments, reagents and associated products and related services to pharmaceutical and academic laboratories. Co.'s solutions include: BioXp 3250 and BioXp 9600 systems, which are an end-to-end automated workstation that enables researchers to go from a DNA sequence to endpoint-ready DNA; BioXp DBC, which is an enzymatic DNA synthesis with design to endpoint-ready synthetic RNA; BioXp portal, which is an online portal that provides guided workflow and design tools for building new DNA sequences; and BioXp De Novo kits, contain the building blocks and reagents for synthetic biology workflow applications. | |
|
Telesis Bio (TBIO) has the following price history information. Looking back at TBIO historical stock prices for the last five trading days, on March 22, 2024, TBIO opened at $0.49, traded as high as $0.49 and as low as $0.42, and closed at $0.45. Trading volume was a total of 51.80K shares. On March 25, 2024, TBIO opened at $0.43, traded as high as $0.49 and as low as $0.43, and closed at $0.45. Trading volume was a total of 72.30K shares. On March 26, 2024, TBIO opened at $0.45, traded as high as $0.47 and as low as $0.43, and closed at $0.44. Trading volume was a total of 54.50K shares. On March 27, 2024, TBIO opened at $0.44, traded as high as $0.45 and as low as $0.43, and closed at $0.45. Trading volume was a total of 79.90K shares. On March 28, 2024, TBIO opened at $0.43, traded as high as $0.45 and as low as $0.43, and closed at $0.44. Trading volume was a total of 39.50K shares.
TBIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Telesis Bio shares, starting with a $10,000 purchase of TBIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/21/2021 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$19.94 |
|
End price/share: |
$0.44 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.79% |
|
Average Annual Total Return: |
-74.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$220.73 |
|
Years: |
2.77 |
|
|
|
Date |
Close |
03/22/2024 | $0.45 | 03/25/2024 | $0.45 | 03/26/2024 | $0.44 | 03/27/2024 | $0.45 | 03/28/2024 | $0.44 |
|
|