Historical Stock Price
ETFs Holding TBIO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $0.49 $0.49 $0.42 $0.45 51.80K
03/25/2024 $0.43 $0.49 $0.43 $0.45 72.30K
03/26/2024 $0.45 $0.47 $0.43 $0.44 54.50K
03/27/2024 $0.44 $0.45 $0.43 $0.45 79.90K
03/28/2024 $0.43 $0.45 $0.43 $0.44 39.50K
Telesis Bio manufactures and sells laboratory equipment, synthetic biology instruments, reagents and associated products and related services to pharmaceutical and academic laboratories. Co.'s solutions include: BioXp 3250 and BioXp 9600 systems, which are an end-to-end automated workstation that enables researchers to go from a DNA sequence to endpoint-ready DNA; BioXp DBC, which is an enzymatic DNA synthesis with design to endpoint-ready synthetic RNA; BioXp portal, which is an online portal that provides guided workflow and design tools for building new DNA sequences; and BioXp De Novo kits, contain the building blocks and reagents for synthetic biology workflow applications.
TBIO historical stock prices picture
Telesis Bio (TBIO) has the following price history information. Looking back at TBIO historical stock prices for the last five trading days, on March 22, 2024, TBIO opened at $0.49, traded as high as $0.49 and as low as $0.42, and closed at $0.45. Trading volume was a total of 51.80K shares. On March 25, 2024, TBIO opened at $0.43, traded as high as $0.49 and as low as $0.43, and closed at $0.45. Trading volume was a total of 72.30K shares. On March 26, 2024, TBIO opened at $0.45, traded as high as $0.47 and as low as $0.43, and closed at $0.44. Trading volume was a total of 54.50K shares. On March 27, 2024, TBIO opened at $0.44, traded as high as $0.45 and as low as $0.43, and closed at $0.45. Trading volume was a total of 79.90K shares. On March 28, 2024, TBIO opened at $0.43, traded as high as $0.45 and as low as $0.43, and closed at $0.44. Trading volume was a total of 39.50K shares.

TBIO Historical Stock Prices By Date:

TBIO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Telesis Bio shares, starting with a $10,000 purchase of TBIO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2021
End date: 03/28/2024
Start price/share: $19.94
End price/share: $0.44
Dividends collected/share: $0.00
Total return: -97.79%
Average Annual Total Return: -74.76%
Starting investment: $10,000.00
Ending investment: $220.73
Years: 2.77
Date Close
03/22/2024$0.45
03/25/2024$0.45
03/26/2024$0.44
03/27/2024$0.45
03/28/2024$0.44
TBIO is categorized under the Healthcare sector; below are some other companies in the same sector:

TBRA Historical Stock Prices
TCMD Historical Stock Prices
TCON Historical Stock Prices
TDOC Historical Stock Prices
TEAR Historical Stock Prices
TECH Historical Stock Prices
TELK Historical Stock Prices
TENX Historical Stock Prices
TEVA Historical Stock Prices
TFX Historical Stock Prices

Email EnvelopeFree TBIO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TBIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.