 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$42.12 |
$42.24 |
$42.12 |
$42.12 |
16.70K | | 04/16/2024 |
$42.12 |
$42.25 |
$42.03 |
$42.05 |
20.80K | | 04/17/2024 |
$42.17 |
$42.48 |
$42.13 |
$42.24 |
15.00K | | 04/18/2024 |
$42.14 |
$42.36 |
$42.14 |
$42.19 |
31.40K | | 04/19/2024 |
$42.14 |
$42.33 |
$42.14 |
$42.25 |
16.90K |
|
|
| Taro Pharmaceutical Industries is a multinational, science-based pharmaceutical company. Co. develops, manufactures and markets prescription and over-the-counter pharmaceutical products mainly in the U.S., Canada and Israel. Co.'s main focus includes semi-solids formulations, such as creams and ointments and other dosage forms such as liquids, capsules and tablets, in the dermatological and topical, cardiovascular, neuropsychiatric and anti-inflammatory therapeutic categories. Co. manufactures finished dosage form pharmaceutical products for sale in Israel and for export; and produces active pharmaceutical ingredients used in the manufacture of finished dosage form pharmaceutical products. | |
|
Taro Pharmaceutical Industries (TARO) has the following price history information. Looking back at TARO historical stock prices for the last five trading days, on April 15, 2024, TARO opened at $42.12, traded as high as $42.24 and as low as $42.12, and closed at $42.12. Trading volume was a total of 16.70K shares. On April 16, 2024, TARO opened at $42.12, traded as high as $42.25 and as low as $42.03, and closed at $42.05. Trading volume was a total of 20.80K shares. On April 17, 2024, TARO opened at $42.17, traded as high as $42.48 and as low as $42.13, and closed at $42.24. Trading volume was a total of 15.00K shares. On April 18, 2024, TARO opened at $42.14, traded as high as $42.36 and as low as $42.14, and closed at $42.19. Trading volume was a total of 31.40K shares. On April 19, 2024, TARO opened at $42.14, traded as high as $42.33 and as low as $42.14, and closed at $42.25. Trading volume was a total of 16.90K shares.
TARO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taro Pharmaceutical Industries shares, starting with a $10,000 purchase of TARO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$110.72 |
|
| End price/share: |
$42.25 |
|
| Starting shares: |
90.32 |
|
| Ending shares: |
103.25 |
|
| Dividends reinvested/share: |
$12.81 |
|
| Total return: |
-56.38% |
|
| Average Annual Total Return: |
-7.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,362.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$110.72 |
|
| End price/share: |
$42.25 |
|
| Dividends collected/share: |
$12.81 |
|
| Total return: |
-50.27% |
|
| Average Annual Total Return: |
-6.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,971.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $42.12 | | 04/16/2024 | $42.05 | | 04/17/2024 | $42.24 | | 04/18/2024 | $42.19 | | 04/19/2024 | $42.25 |
|
|
Free TARO Email Alerts:
