>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SVVC »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar SVVC Historical Stock Prices Preferred Stock Newsletter SVVC Options Chain SVVC Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
SVVC Historical Price Range
Date Open High Low Close Volume
10/09/2026 $0.01 $0.01 $0.01 $0.01 300
10/12/2026 $0.01 $0.01 $0.01 $0.01 400
10/13/2026 $0.01 $0.01 $0.01 $0.01 300
10/14/2026 $0.01 $0.01 $0.01 $0.01 200
10/15/2026 $0.01 $0.01 $0.01 $0.01 500
About SVVC
Firsthand Technology Value Fund is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to seek long-term growth of capital, principally by seeking capital gains on its equity and equity-related investments.
SVVC historical stock prices picture
SVVC (SVVC) has the following price history information. Looking back at SVVC historical stock prices for the last five trading days, on October 09, 2026, SVVC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 300 shares. On October 12, 2026, SVVC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 400 shares. On October 13, 2026, SVVC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 300 shares. On October 14, 2026, SVVC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 200 shares. On October 15, 2026, SVVC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 500 shares.

SVVC Historical Stock Prices By Date:

SVVC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SVVC shares, starting with a $10,000 purchase of SVVC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $7.87
End price/share: $0.01
Starting shares: 1,270.65
Ending shares: 1,274.15
Dividends reinvested/share: $0.03
Total return: -99.87%
Average Annual Total Return: -48.66%
Starting investment: $10,000.00
Ending investment: $12.75
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $7.87
End price/share: $0.01
Dividends collected/share: $0.03
Total return: -99.44%
Average Annual Total Return: -40.48%
Starting investment: $10,000.00
Ending investment: $55.88
Years: 10.00
SVVC Historical Closing Prices
Date Close
10/09/2026$0.01
10/12/2026$0.01
10/13/2026$0.01
10/14/2026$0.01
10/15/2026$0.01
Financials Historical Prices
SVVC is categorized under the Financials sector; below are some other companies in the same sector:

SWAY Historical Stock Prices
SWH Historical Stock Prices
SWS Historical Stock Prices
SWZ Historical Stock Prices
SYA Historical Stock Prices
SYBT Historical Stock Prices
SYF Historical Stock Prices
SZC Historical Stock Prices
SZK Historical Stock Prices
SZR Historical Stock Prices

Also explore: SVVC shares outstanding history

Email EnvelopeFree SVVC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SVVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.