 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
500 | | 12/03/2025 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
0 | | 12/04/2025 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
100 | | 12/05/2025 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
400 | | 12/08/2025 |
$0.05 |
$0.06 |
$0.05 |
$0.05 |
20.40K |
|
|
| Firsthand Technology Value Fund is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to seek long-term growth of capital, principally by seeking capital gains on its equity and equity-related investments. | |
|
SVVC (SVVC) has the following price history information. Looking back at SVVC historical stock prices for the last five trading days, on December 02, 2025, SVVC opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 500 shares. On December 03, 2025, SVVC opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On December 04, 2025, SVVC opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 100 shares. On December 05, 2025, SVVC opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 400 shares. On December 08, 2025, SVVC opened at $0.05, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 20.40K shares.
SVVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SVVC shares, starting with a $10,000 purchase of SVVC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$7.50 |
|
| End price/share: |
$0.05 |
|
| Starting shares: |
1,333.33 |
|
| Ending shares: |
1,337.01 |
|
| Dividends reinvested/share: |
$0.03 |
|
| Total return: |
-99.33% |
|
| Average Annual Total Return: |
-39.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$66.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$7.50 |
|
| End price/share: |
$0.05 |
|
| Dividends collected/share: |
$0.03 |
|
| Total return: |
-98.88% |
|
| Average Annual Total Return: |
-36.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$111.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2025 | $0.05 | | 12/03/2025 | $0.05 | | 12/04/2025 | $0.05 | | 12/05/2025 | $0.05 | | 12/08/2025 | $0.05 |
|
|
Free SVVC Email Alerts:
