|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$0.23 |
$0.24 |
$0.23 |
$0.24 |
12.60K | 04/22/2024 |
$0.23 |
$0.28 |
$0.23 |
$0.23 |
1.20K | 04/23/2024 |
$0.25 |
$0.25 |
$0.25 |
$0.25 |
2.10K | 04/24/2024 |
$0.23 |
$0.23 |
$0.23 |
$0.23 |
400 | 04/25/2024 |
$0.23 |
$0.25 |
$0.23 |
$0.23 |
14.40K |
|
Firsthand Technology Value Fund is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to seek long-term growth of capital, principally by seeking capital gains on its equity and equity-related investments. | |
|
SVVC (SVVC) has the following price history information. Looking back at SVVC historical stock prices for the last five trading days, on April 19, 2024, SVVC opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.24. Trading volume was a total of 12.60K shares. On April 22, 2024, SVVC opened at $0.23, traded as high as $0.28 and as low as $0.23, and closed at $0.23. Trading volume was a total of 1.20K shares. On April 23, 2024, SVVC opened at $0.25, traded as high as $0.25 and as low as $0.25, and closed at $0.25. Trading volume was a total of 2.10K shares. On April 24, 2024, SVVC opened at $0.23, traded as high as $0.23 and as low as $0.23, and closed at $0.23. Trading volume was a total of 400 shares. On April 25, 2024, SVVC opened at $0.23, traded as high as $0.25 and as low as $0.23, and closed at $0.23. Trading volume was a total of 14.40K shares.
SVVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SVVC shares, starting with a $10,000 purchase of SVVC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.93 |
|
End price/share: |
$0.23 |
|
Starting shares: |
501.76 |
|
Ending shares: |
654.98 |
|
Dividends reinvested/share: |
$5.89 |
|
Total return: |
-98.49% |
|
Average Annual Total Return: |
-34.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$150.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.93 |
|
End price/share: |
$0.23 |
|
Dividends collected/share: |
$5.89 |
|
Total return: |
-69.27% |
|
Average Annual Total Return: |
-11.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,072.92 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $0.24 | 04/22/2024 | $0.23 | 04/23/2024 | $0.25 | 04/24/2024 | $0.23 | 04/25/2024 | $0.23 |
|
|