Historical Stock Price
ETFs Holding SVVC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/21/2020 $4.26 $4.29 $4.12 $4.16 33.10K
09/22/2020 $4.16 $4.30 $4.12 $4.15 14.60K
09/23/2020 $4.19 $4.19 $4.11 $4.11 6.20K
09/24/2020 $4.15 $5.00 $4.04 $4.15 320.20K
09/25/2020 $4.17 $4.26 $4.08 $4.24 10.00K
Firsthand Technology Value Fund is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to seek long-term growth of capital, principally by seeking capital gains on its equity and equity-related investments.
SVVC historical stock prices picture
Firsthand Technology Value Fund (SVVC) has the following price history information. Looking back at SVVC historical stock prices for the last five trading days, on September 21, 2020, SVVC opened at $4.26, traded as high as $4.29 and as low as $4.12, and closed at $4.16. Trading volume was a total of 33.10K shares. On September 22, 2020, SVVC opened at $4.16, traded as high as $4.30 and as low as $4.12, and closed at $4.15. Trading volume was a total of 14.60K shares. On September 23, 2020, SVVC opened at $4.19, traded as high as $4.19 and as low as $4.11, and closed at $4.11. Trading volume was a total of 6.20K shares. On September 24, 2020, SVVC opened at $4.15, traded as high as $5.00 and as low as $4.04, and closed at $4.15. Trading volume was a total of 320.20K shares. On September 25, 2020, SVVC opened at $4.17, traded as high as $4.26 and as low as $4.08, and closed at $4.24. Trading volume was a total of 10.00K shares.

SVVC Historical Stock Prices By Date:

SVVC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Firsthand Technology Value Fund shares, starting with a $10,000 purchase of SVVC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/28/2011
End date: 09/25/2020
Start price/share: $20.00
End price/share: $4.24
Starting shares: 500.00
Ending shares: 661.92
Dividends reinvested/share: $6.21
Total return: -71.93%
Average Annual Total Return: -12.62%
Starting investment: $10,000.00
Ending investment: $2,806.40
Years: 9.42
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/28/2011
End date: 09/25/2020
Start price/share: $20.00
End price/share: $4.24
Dividends collected/share: $6.21
Total return: -47.74%
Average Annual Total Return: -6.66%
Starting investment: $10,000.00
Ending investment: $5,224.72
Years: 9.42
Date Close
09/21/2020$4.16
09/22/2020$4.15
09/23/2020$4.11
09/24/2020$4.15
09/25/2020$4.24
SVVC is categorized under the Financials sector; below are some other companies in the same sector:

SWAY Historical Stock Prices
SWH Historical Stock Prices
SWS Historical Stock Prices
SWZ Historical Stock Prices
SYA Historical Stock Prices
SYBT Historical Stock Prices
SYF Historical Stock Prices
SZC Historical Stock Prices
SZK Historical Stock Prices
SZR Historical Stock Prices

Also explore: SVVC shares outstanding history

SVVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.