 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$0.04 |
$0.04 |
$0.02 |
$0.04 |
25.10K | | 01/13/2026 |
$0.02 |
$0.02 |
$0.02 |
$0.02 |
400 | | 01/14/2026 |
$0.02 |
$0.02 |
$0.02 |
$0.02 |
0 | | 01/15/2026 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
1.50K | | 01/16/2026 |
$0.01 |
$0.03 |
$0.01 |
$0.03 |
12.50K |
|
|
| Firsthand Technology Value Fund is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to seek long-term growth of capital, principally by seeking capital gains on its equity and equity-related investments. | |
|
SVVC (SVVC) has the following price history information. Looking back at SVVC historical stock prices for the last five trading days, on January 12, 2026, SVVC opened at $0.04, traded as high as $0.04 and as low as $0.02, and closed at $0.04. Trading volume was a total of 25.10K shares. On January 13, 2026, SVVC opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 400 shares. On January 14, 2026, SVVC opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On January 15, 2026, SVVC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.50K shares. On January 16, 2026, SVVC opened at $0.01, traded as high as $0.03 and as low as $0.01, and closed at $0.03. Trading volume was a total of 12.50K shares.
SVVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SVVC shares, starting with a $10,000 purchase of SVVC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$6.54 |
|
| End price/share: |
$0.03 |
|
| Starting shares: |
1,529.05 |
|
| Ending shares: |
1,533.27 |
|
| Dividends reinvested/share: |
$0.03 |
|
| Total return: |
-99.54% |
|
| Average Annual Total Return: |
-41.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$6.54 |
|
| End price/share: |
$0.03 |
|
| Dividends collected/share: |
$0.03 |
|
| Total return: |
-99.02% |
|
| Average Annual Total Return: |
-37.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$97.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $0.04 | | 01/13/2026 | $0.02 | | 01/14/2026 | $0.02 | | 01/15/2026 | $0.01 | | 01/16/2026 | $0.03 |
|
|
Free SVVC Email Alerts:
