 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$14.56 |
$14.69 |
$13.95 |
$14.26 |
39.80K | | 12/06/2024 |
$14.21 |
$14.21 |
$13.53 |
$14.02 |
67.00K | | 12/09/2024 |
$14.17 |
$14.20 |
$13.60 |
$14.11 |
33.90K | | 12/10/2024 |
$13.82 |
$13.94 |
$13.56 |
$13.85 |
29.70K | | 12/11/2024 |
$13.65 |
$14.07 |
$13.55 |
$13.64 |
32.10K |
|
|
| SLR Senior Investment is a closed-end, externally managed, non-diversified management investment company. Co.'s investment objective is to seek to maximize existing income consistent with the preservation of capital. | |
|
Sunrise Realty Trust (SUNS) has the following price history information. Looking back at SUNS historical stock prices for the last five trading days, on December 05, 2024, SUNS opened at $14.56, traded as high as $14.69 and as low as $13.95, and closed at $14.26. Trading volume was a total of 39.80K shares. On December 06, 2024, SUNS opened at $14.21, traded as high as $14.21 and as low as $13.53, and closed at $14.02. Trading volume was a total of 67.00K shares. On December 09, 2024, SUNS opened at $14.17, traded as high as $14.20 and as low as $13.60, and closed at $14.11. Trading volume was a total of 33.90K shares. On December 10, 2024, SUNS opened at $13.82, traded as high as $13.94 and as low as $13.56, and closed at $13.85. Trading volume was a total of 29.70K shares. On December 11, 2024, SUNS opened at $13.65, traded as high as $14.07 and as low as $13.55, and closed at $13.64. Trading volume was a total of 32.10K shares.
SUNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sunrise Realty Trust shares, starting with a $10,000 purchase of SUNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/10/2024 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$11.30 |
|
| End price/share: |
$13.64 |
|
| Starting shares: |
884.96 |
|
| Ending shares: |
897.87 |
|
| Dividends reinvested/share: |
$0.21 |
|
| Total return: |
22.47% |
|
| Annualized Gain: |
53.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,247.00 |
|
| Years: |
0.42 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/10/2024 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$11.30 |
|
| End price/share: |
$13.64 |
|
| Dividends collected/share: |
$0.21 |
|
| Total return: |
22.57% |
|
| Annualized Gain: |
53.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,257.00 |
|
| Years: |
0.42 |
|
|
|
| Date |
Close |
| 12/05/2024 | $14.26 | | 12/06/2024 | $14.02 | | 12/09/2024 | $14.11 | | 12/10/2024 | $13.85 | | 12/11/2024 | $13.64 |
|
|
Free SUNS Email Alerts:
