|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/28/2022 |
$14.09 |
$14.21 |
$13.92 |
$13.94 |
35.30K | 03/29/2022 |
$14.01 |
$14.10 |
$13.90 |
$13.96 |
23.30K | 03/30/2022 |
$13.93 |
$14.17 |
$13.93 |
$14.08 |
29.30K | 03/31/2022 |
$14.19 |
$14.33 |
$14.11 |
$14.16 |
33.70K | 04/01/2022 |
$14.16 |
$14.16 |
$14.16 |
$14.16 |
0 |
|
SLR Senior Investment is a closed-end, externally managed, non-diversified management investment company. Co.'s investment objective is to seek to maximize existing income consistent with the preservation of capital. | |
|
SUNS (SUNS) has the following price history information. Looking back at SUNS historical stock prices for the last five trading days, on March 28, 2022, SUNS opened at $14.09, traded as high as $14.21 and as low as $13.92, and closed at $13.94. Trading volume was a total of 35.30K shares. On March 29, 2022, SUNS opened at $14.01, traded as high as $14.10 and as low as $13.90, and closed at $13.96. Trading volume was a total of 23.30K shares. On March 30, 2022, SUNS opened at $13.93, traded as high as $14.17 and as low as $13.93, and closed at $14.08. Trading volume was a total of 29.30K shares. On March 31, 2022, SUNS opened at $14.19, traded as high as $14.33 and as low as $14.11, and closed at $14.16. Trading volume was a total of 33.70K shares. On April 01, 2022, SUNS opened at $14.16, traded as high as $14.16 and as low as $14.16, and closed at $14.16. Trading volume was a total of 0 shares.
SUNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUNS shares, starting with a $10,000 purchase of SUNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/01/2022 |
|
Start price/share: |
$16.49 |
|
End price/share: |
$14.16 |
|
Starting shares: |
606.43 |
|
Ending shares: |
1,196.79 |
|
Dividends reinvested/share: |
$10.69 |
|
Total return: |
69.47% |
|
Average Annual Total Return: |
6.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,947.79 |
|
Years: |
7.93 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/01/2022 |
|
Start price/share: |
$16.49 |
|
End price/share: |
$14.16 |
|
Dividends collected/share: |
$10.69 |
|
Total return: |
50.72% |
|
Average Annual Total Return: |
5.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,071.49 |
|
Years: |
7.93 |
|
|
|
Date |
Close |
03/28/2022 | $13.94 | 03/29/2022 | $13.96 | 03/30/2022 | $14.08 | 03/31/2022 | $14.16 | 04/01/2022 | $14.16 |
|
|