|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/13/2010 |
$14.71 |
$14.71 |
$14.55 |
$14.55 |
1.00K | 08/16/2010 |
$14.65 |
$14.69 |
$14.59 |
$14.69 |
4.00K | 08/17/2010 |
$14.81 |
$14.96 |
$14.81 |
$14.95 |
3.70K | 08/18/2010 |
$14.87 |
$14.99 |
$14.83 |
$14.99 |
20.30K | 08/19/2010 |
$14.63 |
$14.69 |
$14.62 |
$14.62 |
9.30K |
|
Wilshire Micro-Cap ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the Wilshire US Micro-Cap Index SM (the Wilshire Micro-Cap Index). The Wilshire Micro-Cap Index is a rules-based index comprised of approximately 1,500 securities of micro-capitalization companies, as defined by Wilshire Associates Incorporated. As of Aug 31 2010, the Fund's total assets were $4,668,705 and the Fund's investment portfolio was valued at $4,604,721. | |
|
STH (STH) has the following price history information. Looking back at STH historical stock prices for the last five trading days, on August 13, 2010, STH opened at $14.71, traded as high as $14.71 and as low as $14.55, and closed at $14.55. Trading volume was a total of 1.00K shares. On August 16, 2010, STH opened at $14.65, traded as high as $14.69 and as low as $14.59, and closed at $14.69. Trading volume was a total of 4.00K shares. On August 17, 2010, STH opened at $14.81, traded as high as $14.96 and as low as $14.81, and closed at $14.95. Trading volume was a total of 3.70K shares. On August 18, 2010, STH opened at $14.87, traded as high as $14.99 and as low as $14.83, and closed at $14.99. Trading volume was a total of 20.30K shares. On August 19, 2010, STH opened at $14.63, traded as high as $14.69 and as low as $14.62, and closed at $14.62. Trading volume was a total of 9.30K shares.
STH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STH shares, starting with a $10,000 purchase of STH, and working forward through the historical stock price information to today.
STH -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/13/2010 | $14.55 | 08/16/2010 | $14.69 | 08/17/2010 | $14.95 | 08/18/2010 | $14.99 | 08/19/2010 | $14.62 |
|
|