Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/13/2010 $14.71 $14.71 $14.55 $14.55 1.00K
08/16/2010 $14.65 $14.69 $14.59 $14.69 4.00K
08/17/2010 $14.81 $14.96 $14.81 $14.95 3.70K
08/18/2010 $14.87 $14.99 $14.83 $14.99 20.30K
08/19/2010 $14.63 $14.69 $14.62 $14.62 9.30K
Wilshire Micro-Cap ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the Wilshire US Micro-Cap Index SM (the Wilshire Micro-Cap Index). The Wilshire Micro-Cap Index is a rules-based index comprised of approximately 1,500 securities of micro-capitalization companies, as defined by Wilshire Associates Incorporated. As of Aug 31 2010, the Fund's total assets were $4,668,705 and the Fund's investment portfolio was valued at $4,604,721.
STH historical stock prices picture
STH (STH) has the following price history information. Looking back at STH historical stock prices for the last five trading days, on August 13, 2010, STH opened at $14.71, traded as high as $14.71 and as low as $14.55, and closed at $14.55. Trading volume was a total of 1.00K shares. On August 16, 2010, STH opened at $14.65, traded as high as $14.69 and as low as $14.59, and closed at $14.69. Trading volume was a total of 4.00K shares. On August 17, 2010, STH opened at $14.81, traded as high as $14.96 and as low as $14.81, and closed at $14.95. Trading volume was a total of 3.70K shares. On August 18, 2010, STH opened at $14.87, traded as high as $14.99 and as low as $14.83, and closed at $14.99. Trading volume was a total of 20.30K shares. On August 19, 2010, STH opened at $14.63, traded as high as $14.69 and as low as $14.62, and closed at $14.62. Trading volume was a total of 9.30K shares.

STH Historical Stock Prices By Date:

STH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into STH shares, starting with a $10,000 purchase of STH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2009
End date: 08/19/2010
Start price/share: $12.51
End price/share: $14.62
Starting shares: 799.36
Ending shares: 807.14
Dividends reinvested/share: $0.15
Total return: 18.00%
Average Annual Total Return: 16.31%
Starting investment: $10,000.00
Ending investment: $11,800.74
Years: 1.10
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2009
End date: 08/19/2010
Start price/share: $12.51
End price/share: $14.62
Dividends collected/share: $0.15
Total return: 18.07%
Average Annual Total Return: 16.36%
Starting investment: $10,000.00
Ending investment: $11,806.30
Years: 1.10
Date Close
08/13/2010$14.55
08/16/2010$14.69
08/17/2010$14.95
08/18/2010$14.99
08/19/2010$14.62
STH is categorized under the Materials sector; below are some other companies in the same sector:

STLD Historical Stock Prices
SUG Historical Stock Prices
SUM Historical Stock Prices
SUTR Historical Stock Prices
SVBL Historical Stock Prices
SVG Historical Stock Prices
SVLC Historical Stock Prices
SVM Historical Stock Prices
SWC Historical Stock Prices
SWM Historical Stock Prices

STH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.