|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$3.87 |
$3.91 |
$3.73 |
$3.80 |
1.69M | 04/12/2024 |
$3.95 |
$3.98 |
$3.48 |
$3.53 |
9.42M | 04/15/2024 |
$3.62 |
$3.73 |
$3.55 |
$3.70 |
3.68M | 04/16/2024 |
$3.61 |
$3.65 |
$3.55 |
$3.62 |
2.24M | 04/17/2024 |
$3.65 |
$3.71 |
$3.54 |
$3.60 |
1.51M |
|
Silvercorp Metals is a mining company producing silver, lead and zinc metals in concentrates from mines in China through the operation of the silver-lead-zinc mines in the Ying Mining District in Henan Province and the GC Mine in Guangdong Province. The Ying Mining District consists of several mines, including the SGX Mine, HZG Mine, TLP Mine, HPG Mine, LMW Mine, LME Mine, and DCG Mine. Co. sells all its products to local smelters or companies in the mineral products trading business. | |
|
Silvercorp Metals (SVM) has the following price history information. Looking back at SVM historical stock prices for the last five trading days, on April 11, 2024, SVM opened at $3.87, traded as high as $3.91 and as low as $3.73, and closed at $3.80. Trading volume was a total of 1.69M shares. On April 12, 2024, SVM opened at $3.95, traded as high as $3.98 and as low as $3.48, and closed at $3.53. Trading volume was a total of 9.42M shares. On April 15, 2024, SVM opened at $3.62, traded as high as $3.73 and as low as $3.55, and closed at $3.70. Trading volume was a total of 3.68M shares. On April 16, 2024, SVM opened at $3.61, traded as high as $3.65 and as low as $3.55, and closed at $3.62. Trading volume was a total of 2.24M shares. On April 17, 2024, SVM opened at $3.65, traded as high as $3.71 and as low as $3.54, and closed at $3.60. Trading volume was a total of 1.51M shares.
SVM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silvercorp Metals shares, starting with a $10,000 purchase of SVM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/18/2017 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$3.03 |
|
End price/share: |
$3.60 |
|
Starting shares: |
3,300.33 |
|
Ending shares: |
3,486.06 |
|
Dividends reinvested/share: |
$0.17 |
|
Total return: |
25.50% |
|
Average Annual Total Return: |
3.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,552.94 |
|
Years: |
6.92 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/18/2017 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$3.03 |
|
End price/share: |
$3.60 |
|
Dividends collected/share: |
$0.17 |
|
Total return: |
24.52% |
|
Average Annual Total Return: |
3.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,452.41 |
|
Years: |
6.92 |
|
|
|
Date |
Close |
04/11/2024 | $3.80 | 04/12/2024 | $3.53 | 04/15/2024 | $3.70 | 04/16/2024 | $3.62 | 04/17/2024 | $3.60 |
|
|