|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$40.03 |
$40.44 |
$38.88 |
$39.03 |
1.04M | 04/18/2024 |
$39.54 |
$39.70 |
$38.46 |
$38.47 |
960.90K | 04/19/2024 |
$38.50 |
$38.89 |
$37.80 |
$38.31 |
1.00M | 04/22/2024 |
$38.55 |
$39.04 |
$38.12 |
$38.79 |
814.30K | 04/23/2024 |
$38.89 |
$39.78 |
$38.82 |
$39.56 |
846.30K |
|
Summit Materials is a holding company. Through its subsidiaries, Co. is a construction materials company. Co. produces and sells aggregates, cement, ready-mix concrete, asphalt paving mix and concrete products and owns and operates quarries, sand and gravel pits, cement plants, cement distribution terminals, ready-mix concrete plants, asphalt plants and landfill sites. Co. is also engaged in paving and related services. Co. has operations in various U.S. states and in British Columbia, Canada. In addition, Co. operates a municipal waste landfill in its East segment, and has construction and demolition debris landfills and liquid asphalt terminal operations in its West and East segments. | |
|
Summit Materials (SUM) has the following price history information. Looking back at SUM historical stock prices for the last five trading days, on April 17, 2024, SUM opened at $40.03, traded as high as $40.44 and as low as $38.88, and closed at $39.03. Trading volume was a total of 1.04M shares. On April 18, 2024, SUM opened at $39.54, traded as high as $39.70 and as low as $38.46, and closed at $38.47. Trading volume was a total of 960.90K shares. On April 19, 2024, SUM opened at $38.50, traded as high as $38.89 and as low as $37.80, and closed at $38.31. Trading volume was a total of 1.00M shares. On April 22, 2024, SUM opened at $38.55, traded as high as $39.04 and as low as $38.12, and closed at $38.79. Trading volume was a total of 814.30K shares. On April 23, 2024, SUM opened at $38.89, traded as high as $39.78 and as low as $38.82, and closed at $39.56. Trading volume was a total of 846.30K shares.
SUM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Summit Materials shares, starting with a $10,000 purchase of SUM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/13/2015 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$20.36 |
|
End price/share: |
$39.56 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
94.30% |
|
Average Annual Total Return: |
7.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,422.46 |
|
Years: |
9.12 |
|
|
|
Date |
Close |
04/17/2024 | $39.03 | 04/18/2024 | $38.47 | 04/19/2024 | $38.31 | 04/22/2024 | $38.79 | 04/23/2024 | $39.56 |
|
|