|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$13.40 |
$13.87 |
$13.33 |
$13.54 |
79.90K | 05/02/2024 |
$13.55 |
$13.62 |
$13.39 |
$13.49 |
34.70K | 05/03/2024 |
$13.70 |
$13.80 |
$13.39 |
$13.48 |
39.40K | 05/06/2024 |
$13.50 |
$13.61 |
$13.45 |
$13.50 |
32.20K | 05/07/2024 |
$13.59 |
$13.85 |
$13.45 |
$13.81 |
58.90K |
|
SoundThinking provides precision-policing and security solutions for law enforcement and security personnel. Co.'s public safety solution, ShotSpotter Respond, is an outdoor gunshot detection, location and alerting system. Co.'s patrol management software, ShotSpotter Connect, uses artificial intelligence-driven analysis to help plan directed patrols and have use of tactics to deter a set of crime types. Co.'s security solutions, ShotSpotter SecureCampus and ShotSpotter SiteSecure, are designed to help law enforcement and security personnel serving universities, corporate campuses, big-box retail, malls and primary infrastructure or transportation centers mitigate risk and improve security. | |
|
SoundThinking (SSTI) has the following price history information. Looking back at SSTI historical stock prices for the last five trading days, on May 01, 2024, SSTI opened at $13.40, traded as high as $13.87 and as low as $13.33, and closed at $13.54. Trading volume was a total of 79.90K shares. On May 02, 2024, SSTI opened at $13.55, traded as high as $13.62 and as low as $13.39, and closed at $13.49. Trading volume was a total of 34.70K shares. On May 03, 2024, SSTI opened at $13.70, traded as high as $13.80 and as low as $13.39, and closed at $13.48. Trading volume was a total of 39.40K shares. On May 06, 2024, SSTI opened at $13.50, traded as high as $13.61 and as low as $13.45, and closed at $13.50. Trading volume was a total of 32.20K shares. On May 07, 2024, SSTI opened at $13.59, traded as high as $13.85 and as low as $13.45, and closed at $13.81. Trading volume was a total of 58.90K shares.
SSTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SoundThinking shares, starting with a $10,000 purchase of SSTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/08/2017 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$12.90 |
|
End price/share: |
$13.81 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
7.05% |
|
Average Annual Total Return: |
0.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,705.25 |
|
Years: |
6.92 |
|
|
|
Date |
Close |
05/01/2024 | $13.54 | 05/02/2024 | $13.49 | 05/03/2024 | $13.48 | 05/06/2024 | $13.50 | 05/07/2024 | $13.81 |
|
|