 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$37.00 |
$38.17 |
$36.79 |
$37.95 |
47.00K | | 03/22/2023 |
$37.37 |
$38.73 |
$37.19 |
$37.80 |
55.50K | | 03/23/2023 |
$38.07 |
$38.45 |
$37.80 |
$38.00 |
28.50K | | 03/24/2023 |
$37.61 |
$38.00 |
$37.41 |
$37.78 |
36.90K | | 03/27/2023 |
$37.96 |
$38.49 |
$37.03 |
$38.05 |
33.20K |
|
|
| ShotSpotter provides precision-policing and security solutions for law enforcement and security personnel. Co.'s public safety solution, ShotSpotter Respond, is an outdoor gunshot detection, location and alerting system. Co.'s patrol management software, ShotSpotter Connect, uses artificial intelligence-driven analysis to help plan directed patrols and have use of tactics to deter a set of crime types. Co.'s security solutions, ShotSpotter SecureCampus and ShotSpotter SiteSecure, are designed to help law enforcement and security personnel serving universities, corporate campuses, big-box retail, malls and primary infrastructure or transportation centers mitigate risk and improve security. | |
|
ShotSpotter (SSTI) has the following price history information. Looking back at SSTI historical stock prices for the last five trading days, on March 21, 2023, SSTI opened at $37.00, traded as high as $38.17 and as low as $36.79, and closed at $37.95. Trading volume was a total of 47.00K shares. On March 22, 2023, SSTI opened at $37.37, traded as high as $38.73 and as low as $37.19, and closed at $37.80. Trading volume was a total of 55.50K shares. On March 23, 2023, SSTI opened at $38.07, traded as high as $38.45 and as low as $37.80, and closed at $38.00. Trading volume was a total of 28.50K shares. On March 24, 2023, SSTI opened at $37.61, traded as high as $38.00 and as low as $37.41, and closed at $37.78. Trading volume was a total of 36.90K shares. On March 27, 2023, SSTI opened at $37.96, traded as high as $38.49 and as low as $37.03, and closed at $38.05. Trading volume was a total of 33.20K shares.
SSTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ShotSpotter shares, starting with a $10,000 purchase of SSTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/08/2017 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$12.90 |
|
| End price/share: |
$38.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
194.96% |
|
| Average Annual Total Return: |
20.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,494.27 |
|
| Years: |
5.80 |
|
|
|
| Date |
Close |
| 03/21/2023 | $37.95 | | 03/22/2023 | $37.80 | | 03/23/2023 | $38.00 | | 03/24/2023 | $37.78 | | 03/27/2023 | $38.05 |
|
|
Free SSTI Email Alerts:
