 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$41.68 |
$41.80 |
$41.08 |
$41.08 |
3.30M | | 04/15/2024 |
$41.87 |
$41.87 |
$40.40 |
$40.64 |
3.06M | | 04/16/2024 |
$40.25 |
$40.64 |
$40.07 |
$40.33 |
4.23M | | 04/17/2024 |
$40.71 |
$40.76 |
$40.16 |
$40.33 |
3.51M | | 04/18/2024 |
$40.00 |
$40.23 |
$39.56 |
$39.61 |
4.01M |
|
|
| STMicroelectronics is an independent semiconductor company that designs, develops, manufactures and markets components, application-specific integrated circuits, full-custom devices and semi-custom devices and application-specific standard products for analog, digital and mixed-signal applications. Co.'s reportable segments are as follows: Automotive and Discrete Group, which includes dedicated automotive integrated circuits (ICs) and discrete and power transistor products; Analog, Micro-Electro-Mechanical Systems (MEMS) and Sensors Group, which includes MEMS sensors and optical sensing solutions; and Microcontrollers and Digital ICs Group, which is comprised of microcontrollers. | |
|
STMicroelectronics (STM) has the following price history information. Looking back at STM historical stock prices for the last five trading days, on April 12, 2024, STM opened at $41.68, traded as high as $41.80 and as low as $41.08, and closed at $41.08. Trading volume was a total of 3.30M shares. On April 15, 2024, STM opened at $41.87, traded as high as $41.87 and as low as $40.40, and closed at $40.64. Trading volume was a total of 3.06M shares. On April 16, 2024, STM opened at $40.25, traded as high as $40.64 and as low as $40.07, and closed at $40.33. Trading volume was a total of 4.23M shares. On April 17, 2024, STM opened at $40.71, traded as high as $40.76 and as low as $40.16, and closed at $40.33. Trading volume was a total of 3.51M shares. On April 18, 2024, STM opened at $40.00, traded as high as $40.23 and as low as $39.56, and closed at $39.61. Trading volume was a total of 4.01M shares.
STM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STMicroelectronics shares, starting with a $10,000 purchase of STM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$9.13 |
|
| End price/share: |
$39.61 |
|
| Starting shares: |
1,095.29 |
|
| Ending shares: |
1,328.55 |
|
| Dividends reinvested/share: |
$2.59 |
|
| Total return: |
426.24% |
|
| Average Annual Total Return: |
18.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,625.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$9.13 |
|
| End price/share: |
$39.61 |
|
| Dividends collected/share: |
$2.59 |
|
| Total return: |
362.19% |
|
| Average Annual Total Return: |
16.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,231.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $41.08 | | 04/15/2024 | $40.64 | | 04/16/2024 | $40.33 | | 04/17/2024 | $40.33 | | 04/18/2024 | $39.61 |
|
|
Free STM Email Alerts:
