Historical Stock Price
ETFs Holding STRI »    STRI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/27/2021 $0.05 $0.05 $0.05 $0.05 4.00K
09/28/2021 $0.05 $0.05 $0.05 $0.05 0
09/29/2021 $0.05 $0.05 $0.05 $0.05 0
09/30/2021 $0.05 $0.05 $0.05 $0.05 0
10/01/2021 $0.05 $0.05 $0.05 $0.05 0
STR Holdings is a holding company. Through its subsidiaries, Co. designs, develops and manufactures encapsulants that protect the embedded semiconductor circuits of solar panels for sale to solar module manufacturers. Encapsulants are used to provide functioning of solar modules. Co.'s PhotoCap® products consist of ethylene-vinyl-acetate, which is modified with additives and put through its proprietary manufacturing process. Co. has 14 commercial encapsulant formulations. Co.'s encapsulant formulations provide a range of properties and processing attributes, including various curing times and temperatures. Co.'s encapsulants can be used in crystalline silicon and thin-film solar modules.
STRI historical stock prices picture
STRI (STRI) has the following price history information. Looking back at STRI historical stock prices for the last five trading days, on September 27, 2021, STRI opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 4.00K shares. On September 28, 2021, STRI opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On September 29, 2021, STRI opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On September 30, 2021, STRI opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On October 01, 2021, STRI opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares.

STRI Historical Stock Prices By Date:

STRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into STRI shares, starting with a $10,000 purchase of STRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2016
End date: 10/01/2021
Start price/share: $0.21
End price/share: $0.05
Dividends collected/share: $0.00
Total return: -76.19%
Average Annual Total Return: -23.60%
Starting investment: $10,000.00
Ending investment: $2,380.74
Years: 5.33
Date Close
09/27/2021$0.05
09/28/2021$0.05
09/29/2021$0.05
09/30/2021$0.05
10/01/2021$0.05
STRI is categorized under the Technology sector; below are some other companies in the same sector:

STRM Historical Stock Prices
STRN Historical Stock Prices
STRP Historical Stock Prices
STX Historical Stock Prices
SUNE Historical Stock Prices
SUPX Historical Stock Prices
SVC Historical Stock Prices
SWCH Historical Stock Prices
SWI Historical Stock Prices
SWIR Historical Stock Prices

Email EnvelopeFree STRI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

STRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.