Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/27/2010 $9.52 $9.52 $9.52 $9.52 2.50K
04/28/2010 $9.36 $9.36 $9.36 $9.36 1.00K
04/29/2010 $9.37 $9.38 $9.37 $9.37 1.70K
04/30/2010 $9.38 $9.38 $9.37 $9.38 12.90K
05/03/2010 $9.40 $9.40 $9.40 $9.40 300
Acquires well established direct marketing companies and then leverage the existing marketing infrastructure and management techniques of those companies to attain significant market presence in the new web-based economy.
SSM historical stock prices picture
SSM (SSM) has the following price history information. Looking back at SSM historical stock prices for the last five trading days, on April 27, 2010, SSM opened at $9.52, traded as high as $9.52 and as low as $9.52, and closed at $9.52. Trading volume was a total of 2.50K shares. On April 28, 2010, SSM opened at $9.36, traded as high as $9.36 and as low as $9.36, and closed at $9.36. Trading volume was a total of 1.00K shares. On April 29, 2010, SSM opened at $9.37, traded as high as $9.38 and as low as $9.37, and closed at $9.37. Trading volume was a total of 1.70K shares. On April 30, 2010, SSM opened at $9.38, traded as high as $9.38 and as low as $9.37, and closed at $9.38. Trading volume was a total of 12.90K shares. On May 03, 2010, SSM opened at $9.40, traded as high as $9.40 and as low as $9.40, and closed at $9.40. Trading volume was a total of 300 shares.

SSM Historical Stock Prices By Date:

SSM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSM shares, starting with a $10,000 purchase of SSM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 05/03/2010
Start price/share: $5.92
End price/share: $9.40
Dividends collected/share: $0.00
Total return: 58.78%
Average Annual Total Return: 46.88%
Starting investment: $10,000.00
Ending investment: $15,878.62
Years: 1.20
Date Close
04/27/2010$9.52
04/28/2010$9.36
04/29/2010$9.37
04/30/2010$9.38
05/03/2010$9.40
SSM is categorized under the Materials sector; below are some other companies in the same sector:

SSR Historical Stock Prices
SSRI Historical Stock Prices
STA Historical Stock Prices
STCK Historical Stock Prices
STH Historical Stock Prices
STLD Historical Stock Prices
SUG Historical Stock Prices
SUM Historical Stock Prices
SUTR Historical Stock Prices
SVBL Historical Stock Prices

SSM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.