|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/14/2016 |
$19.26 |
$19.26 |
$19.26 |
$19.26 |
0 | 06/15/2016 |
$19.26 |
$19.26 |
$19.26 |
$19.26 |
0 | 06/16/2016 |
$19.26 |
$19.26 |
$19.26 |
$19.26 |
0 | 06/17/2016 |
$19.26 |
$19.26 |
$19.26 |
$19.26 |
0 | 06/20/2016 |
$19.26 |
$19.26 |
$19.26 |
$19.26 |
0 |
|
BMC Stock Holdings is a holding company. Through its subsidiaries, Co. is engaged as a lumber and building materials distributor and solutions provider that sells to construction and repair and remodeling contractors. Co.'s primary products are lumber and lumber sheet goods, millwork, doors, flooring, windows, structural components, such as engineered wood products, trusses, wall panels and other exterior products. Additionally, Co. provides solution-based services to its customers, including design, product specification and installation management services. Co.'s customers include production homebuilders, custom homebuilders and repair and remodeling contractors. | |
|
STCK (STCK) has the following price history information. Looking back at STCK historical stock prices for the last five trading days, on June 14, 2016, STCK opened at $19.26, traded as high as $19.26 and as low as $19.26, and closed at $19.26. Trading volume was a total of 0 shares. On June 15, 2016, STCK opened at $19.26, traded as high as $19.26 and as low as $19.26, and closed at $19.26. Trading volume was a total of 0 shares. On June 16, 2016, STCK opened at $19.26, traded as high as $19.26 and as low as $19.26, and closed at $19.26. Trading volume was a total of 0 shares. On June 17, 2016, STCK opened at $19.26, traded as high as $19.26 and as low as $19.26, and closed at $19.26. Trading volume was a total of 0 shares. On June 20, 2016, STCK opened at $19.26, traded as high as $19.26 and as low as $19.26, and closed at $19.26. Trading volume was a total of 0 shares.
STCK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STCK shares, starting with a $10,000 purchase of STCK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
06/20/2016 |
|
Start price/share: |
$19.79 |
|
End price/share: |
$19.26 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-2.68% |
|
Average Annual Total Return: |
-1.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,733.13 |
|
Years: |
2.22 |
|
|
|
Date |
Close |
06/14/2016 | $19.26 | 06/15/2016 | $19.26 | 06/16/2016 | $19.26 | 06/17/2016 | $19.26 | 06/20/2016 | $19.26 |
|
|